Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.660 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) |
Apr 29, 2010 | 9.530 | 9.660 | 9.660 | 9.660 | 0 | +0.13(+1.36%) |
Apr 28, 2010 | 9.450 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Apr 27, 2010 | 9.700 | 9.700 | 9.450 | 9.450 | 0 | -0.25(-2.58%) |
Apr 26, 2010 | 9.740 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.670 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.690 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Apr 21, 2010 | 9.720 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Apr 20, 2010 | 9.620 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Apr 19, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Apr 16, 2010 | 9.740 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Apr 15, 2010 | 9.730 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.590 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Apr 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.570 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.520 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Apr 08, 2010 | 9.480 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 07, 2010 | 9.540 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Apr 06, 2010 | 9.530 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.460 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Apr 01, 2010 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) | |
Mar 31, 2010 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 9.370 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.310 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Mar 26, 2010 | 9.300 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.320 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.400 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Mar 23, 2010 | 9.330 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Mar 22, 2010 | 9.290 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Mar 19, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Mar 18, 2010 | 9.380 | 9.380 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.320 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Mar 16, 2010 | 9.230 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 15, 2010 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Mar 12, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Mar 10, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Mar 09, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Mar 04, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 03, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) |
Mar 01, 2010 | 8.870 | 8.870 | 8.810 | 8.870 | 0 | +0.06(+0.68%) |
Feb 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 25, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 24, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Feb 23, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.12(-1.35%) |
Feb 22, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Feb 19, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Feb 18, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Feb 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.17(+1.98%) |
Feb 12, 2010 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Feb 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Feb 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.13(+1.55%) |
Feb 08, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) |
Feb 05, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
Feb 03, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Feb 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.11(+1.26%) |
Feb 01, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Jan 29, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Jan 28, 2010 | 8.740 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
Jan 27, 2010 | 8.670 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |
Jan 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Jan 25, 2010 | 8.690 | 8.690 | 8.660 | 8.690 | 0 | +0.03(+0.35%) |
Jan 22, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.22(-2.48%) |
Jan 21, 2010 | 9.030 | 8.880 | 8.880 | 8.880 | 0 | -0.15(-1.66%) |
Jan 20, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Jan 19, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Jan 15, 2010 | 9.030 | 9.030 | 9.030 | 0 | -0.10(-1.10%) | |
Jan 14, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jan 13, 2010 | 9.030 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) |
Jan 12, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.88%) |
Jan 11, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Jan 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Jan 07, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Jan 06, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Jan 05, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.20(+2.28%) |
Dec 31, 2009 | 8.790 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | |
Dec 30, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Dec 23, 2009 | 8.790 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Dec 22, 2009 | 8.760 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Dec 21, 2009 | 8.850 | 8.850 | 8.760 | 8.760 | 0 | -0.09(-1.02%) |
Dec 18, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Dec 17, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) |
Dec 16, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 15, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Dec 14, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) |
Dec 11, 2009 | 8.800 | 8.860 | 8.860 | 8.860 | 0 | +0.06(+0.68%) |
Dec 10, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) |
Dec 09, 2009 | 8.740 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Dec 08, 2009 | 8.830 | 8.740 | 8.740 | 8.740 | 0 | -0.09(-1.02%) |
Dec 07, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 8.760 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) |
Dec 03, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.11(-1.24%) |
Dec 02, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.34%) |
Dec 01, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Nov 30, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Nov 27, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.15(-1.69%) |
Nov 25, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Nov 24, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Nov 23, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.11(+1.27%) |
Nov 20, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) |
Nov 19, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Nov 18, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Nov 17, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Nov 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.13(+1.49%) |
Nov 13, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Nov 12, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.08(-0.91%) |
Nov 11, 2009 | 8.700 | 8.760 | 8.760 | 8.760 | 0 | +0.06(+0.69%) |
Nov 10, 2009 | 8.710 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Nov 09, 2009 | 8.500 | 8.710 | 8.710 | 8.710 | 0 | +0.21(+2.47%) |
Nov 06, 2009 | 8.510 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Nov 05, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.15(+1.79%) |
Nov 04, 2009 | 8.400 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Nov 03, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Nov 02, 2009 | 8.310 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Oct 30, 2009 | 8.580 | 8.310 | 8.310 | 8.310 | 0 | -0.27(-3.15%) |
Oct 29, 2009 | 8.350 | 8.580 | 8.580 | 8.580 | 0 | +0.23(+2.75%) |
Oct 28, 2009 | 8.510 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) |
Oct 27, 2009 | 8.540 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) |
Oct 26, 2009 | 8.650 | 8.540 | 8.540 | 8.540 | 0 | -0.11(-1.27%) |
Oct 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.13(-1.48%) |
Oct 22, 2009 | 8.660 | 8.780 | 8.780 | 8.780 | 0 | +0.12(+1.39%) |
Oct 21, 2009 | 8.750 | 8.660 | 8.660 | 8.660 | 0 | -0.09(-1.03%) |
Oct 20, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Oct 19, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.08(+0.91%) |
Oct 16, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.10(-1.13%) |
Oct 15, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Oct 14, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.16(+1.85%) |
Oct 13, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Oct 12, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Oct 09, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.14(+1.65%) |
Oct 07, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Oct 06, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Oct 05, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) |
Oct 02, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Oct 01, 2009 | 8.430 | 8.270 | 8.270 | 8.270 | 0 | -0.22(-2.59%) |
Sep 30, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
Sep 29, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.17(+2.03%) |
Sep 25, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.06(-0.71%) |
Sep 24, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.10(-1.17%) |
Sep 23, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) |
Sep 22, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) |
Sep 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.07(-0.81%) |
Sep 18, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Sep 17, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
Sep 16, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) |
Sep 15, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Sep 14, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) |
Sep 11, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Sep 10, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.07(+0.85%) |
Sep 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.86%) |
Sep 08, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) |
Sep 04, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
Sep 03, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Sep 02, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.06(-0.75%) |
Sep 01, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.19(-2.33%) |
Aug 31, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Aug 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Aug 26, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Aug 24, 2009 | 7.860 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Aug 21, 2009 | 7.860 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Aug 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.09(+1.13%) |
Aug 19, 2009 | 7.860 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Aug 17, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Aug 14, 2009 | 8.050 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
Aug 13, 2009 | 8.050 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) |
Aug 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Aug 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
Aug 10, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.08(-0.98%) |
Aug 07, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Aug 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) |
Aug 05, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
Aug 03, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.15(+1.91%) |
Jul 31, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
Jul 30, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.11(+1.42%) |
Jul 29, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.06(-0.77%) |
Jul 28, 2009 | 7.810 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) |
Jul 27, 2009 | 7.810 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.20(+2.63%) |
Jul 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Jul 21, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.10(+1.33%) |
Jul 17, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Jul 16, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Jul 15, 2009 | 7.210 | 7.470 | 7.470 | 7.470 | 0 | +0.26(+3.61%) |
Jul 14, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Jul 13, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.21(+3.01%) |
Jul 10, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Jul 09, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Jul 08, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Jul 07, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.15(-2.10%) |
Jul 06, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) |
Jul 02, 2009 | 7.320 | 7.130 | 7.130 | 7.130 | 0 | -0.22(-2.99%) |
Jul 01, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |
Jun 30, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Jun 29, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.82%) |
Jun 26, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) |
Jun 25, 2009 | 7.260 | 7.320 | 7.320 | 7.320 | 0 | +0.16(+2.23%) |
Jun 24, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) |
Jun 23, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Jun 22, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.24(-3.27%) |
Jun 19, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Jun 18, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) |
Jun 17, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.03(-0.41%) |
Jun 16, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.10(-1.35%) |
Jun 15, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.19(-2.51%) |
Jun 12, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) |
Jun 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Jun 09, 2009 | 7.580 | 7.580 | 7.580 | 0 | +0.06(+0.80%) | |
Jun 08, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jun 05, 2009 | 7.240 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jun 04, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | |
Jun 03, 2009 | 7.240 | 7.460 | 7.460 | 7.460 | 0 | -0.15(-1.97%) |
Jun 02, 2009 | 7.570 | 7.610 | 7.610 | 7.610 | 0 | +0.24(+3.26%) |
May 29, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) | |
May 28, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.54%) |
May 27, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
May 26, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.19(+2.67%) |
May 22, 2009 | 7.120 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
May 21, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.12(-1.66%) |
May 20, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.05(-0.69%) |
May 19, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.05(-0.68%) |
May 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.26(+3.67%) |
May 15, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.08(-1.12%) |
May 14, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.11(+1.56%) |
May 13, 2009 | 7.290 | 7.050 | 7.050 | 7.050 | 0 | -0.24(-3.29%) |
May 12, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
May 11, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
May 08, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.19(+2.60%) |
May 07, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.13(-1.75%) |
May 06, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.18(+2.48%) |
May 05, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.05(-0.68%) |
May 04, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.28(+3.98%) |