Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Apr 28, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | |
Apr 27, 2016 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | |
Apr 26, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.01(+0.19%) | |
Apr 25, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | |
Apr 22, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | |
Apr 21, 2016 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Apr 20, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
Apr 19, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.05(+0.96%) | |
Apr 18, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | |
Apr 15, 2016 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 5.190 | 5.190 | 5.190 | 0 | +0.05(+0.97%) | |
Apr 12, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) | |
Apr 11, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) | |
Apr 07, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.04(-0.79%) | |
Apr 06, 2016 | 5.090 | 5.090 | 5.090 | 0 | +0.05(+0.99%) | |
Apr 05, 2016 | 5.040 | 5.040 | 5.040 | 0 | -0.07(-1.37%) | |
Apr 04, 2016 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) | |
Mar 31, 2016 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) | |
Mar 30, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) | |
Mar 29, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) | |
Mar 28, 2016 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | |
Mar 24, 2016 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) | |
Mar 23, 2016 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
Mar 22, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) | |
Mar 17, 2016 | 5.090 | 5.090 | 5.090 | 0 | -0.31(-5.74%) | |
Mar 16, 2016 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) | |
Mar 15, 2016 | 5.000 | 5.000 | 5.000 | 0 | -0.05(-0.99%) | |
Mar 14, 2016 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 5.050 | 5.050 | 5.050 | 0 | +0.08(+1.61%) | |
Mar 10, 2016 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) | |
Mar 08, 2016 | 4.950 | 4.950 | 4.950 | 0 | -0.06(-1.20%) | |
Mar 07, 2016 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | |
Mar 04, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) | |
Mar 03, 2016 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) | |
Mar 02, 2016 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) | |
Mar 01, 2016 | 4.920 | 4.920 | 4.920 | 0 | +0.10(+2.07%) | |
Feb 29, 2016 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) | |
Feb 26, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.05(+1.05%) | |
Feb 24, 2016 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) | |
Feb 23, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
Feb 22, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
Feb 19, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.21%) | |
Feb 18, 2016 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.21%) | |
Feb 17, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.48%) | |
Feb 16, 2016 | 4.730 | 4.730 | 4.730 | 0 | +0.13(+2.83%) | |
Feb 11, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.07(-1.50%) | |
Feb 10, 2016 | 4.670 | 4.670 | 4.670 | 0 | +0.01(+0.21%) | |
Feb 09, 2016 | 4.660 | 4.660 | 4.660 | 0 | -0.03(-0.64%) | |
Feb 08, 2016 | 4.690 | 4.690 | 4.690 | 0 | -0.09(-1.88%) | |
Feb 05, 2016 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) | |
Feb 03, 2016 | 4.820 | 4.820 | 4.820 | 0 | +0.02(+0.42%) | |
Feb 02, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.07(-1.44%) | |
Feb 01, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.10(+2.10%) | |
Jan 28, 2016 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) | |
Jan 26, 2016 | 4.780 | 4.780 | 4.780 | 0 | +0.05(+1.06%) | |
Jan 25, 2016 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) | |
Jan 22, 2016 | 4.770 | 4.770 | 4.770 | 0 | +0.11(+2.36%) | |
Jan 21, 2016 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 4.660 | 4.660 | 4.660 | 0 | -0.08(-1.69%) | |
Jan 19, 2016 | 4.740 | 4.740 | 4.740 | 0 | +0.01(+0.21%) | |
Jan 15, 2016 | 4.730 | 4.730 | 4.730 | 0 | -0.10(-2.07%) | |
Jan 14, 2016 | 4.830 | 4.830 | 4.830 | 0 | +0.03(+0.63%) | |
Jan 13, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) | |
Jan 12, 2016 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.41%) | |
Jan 11, 2016 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) | |
Jan 08, 2016 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) | |
Jan 07, 2016 | 4.930 | 4.930 | 4.930 | 0 | -0.10(-1.99%) | |
Jan 06, 2016 | 5.030 | 5.030 | 5.030 | 0 | -0.05(-0.98%) | |
Jan 05, 2016 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) | |
Jan 04, 2016 | 5.090 | 5.090 | 5.090 | 0 | -0.08(-1.55%) | |
Dec 31, 2015 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
Dec 30, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
Dec 29, 2015 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) | |
Dec 28, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
Dec 24, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Dec 23, 2015 | 5.210 | 5.210 | 5.210 | 0 | +0.07(+1.36%) | |
Dec 22, 2015 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
Dec 21, 2015 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | |
Dec 18, 2015 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) | |
Dec 17, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
Dec 16, 2015 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) | |
Dec 15, 2015 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) | |
Dec 14, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | |
Dec 11, 2015 | 5.070 | 5.070 | 5.070 | 0 | -0.08(-1.55%) | |
Dec 10, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) | |
Dec 09, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | |
Dec 08, 2015 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) | |
Dec 07, 2015 | 5.230 | 5.230 | 5.230 | 0 | -0.03(-0.57%) | |
Dec 04, 2015 | 5.260 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | |
Dec 03, 2015 | 5.230 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | |
Dec 02, 2015 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) | |
Dec 01, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | |
Nov 27, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Nov 18, 2015 | 5.260 | 5.260 | 5.260 | 0 | +0.04(+0.77%) | |
Nov 17, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 16, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | |
Nov 13, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) | |
Nov 12, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) | |
Nov 10, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Nov 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | |
Nov 06, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | |
Nov 05, 2015 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Nov 04, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Nov 03, 2015 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Nov 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Oct 30, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Oct 29, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 28, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | |
Oct 27, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 26, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Oct 23, 2015 | 5.320 | 5.320 | 5.320 | 0 | +0.05(+0.95%) | |
Oct 22, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Oct 21, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
Oct 20, 2015 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) | |
Oct 19, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.07(+1.35%) | |
Oct 14, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
Oct 12, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Oct 08, 2015 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) | |
Oct 07, 2015 | 5.210 | 5.210 | 5.210 | 0 | +0.04(+0.77%) | |
Oct 06, 2015 | 5.170 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | |
Oct 05, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.14(+2.79%) | |
Oct 01, 2015 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | |
Sep 30, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
Sep 29, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) | |
Sep 28, 2015 | 4.930 | 4.930 | 4.930 | 0 | -0.09(-1.79%) | |
Sep 25, 2015 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Sep 24, 2015 | 5.010 | 5.010 | 5.010 | 0 | -0.02(-0.40%) | |
Sep 23, 2015 | 5.030 | 5.030 | 5.030 | 0 | -0.02(-0.40%) | |
Sep 22, 2015 | 5.050 | 5.050 | 5.050 | 0 | -0.09(-1.75%) | |
Sep 21, 2015 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) | |
Sep 18, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
Sep 17, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | |
Sep 15, 2015 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
Sep 14, 2015 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) | |
Sep 11, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) | |
Sep 09, 2015 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | |
Sep 08, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.08(+1.58%) | |
Sep 04, 2015 | 5.050 | 5.050 | 5.050 | 0 | -0.08(-1.56%) | |
Sep 03, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | |
Sep 02, 2015 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) | |
Sep 01, 2015 | 5.080 | 5.080 | 5.080 | 0 | -0.12(-2.31%) | |
Aug 31, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Aug 28, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Aug 27, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.09(+1.76%) | |
Aug 26, 2015 | 5.110 | 5.110 | 5.110 | 0 | +0.06(+1.19%) | |
Aug 25, 2015 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) | |
Aug 24, 2015 | 5.020 | 5.020 | 5.020 | 0 | -0.18(-3.46%) | |
Aug 21, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.19(-3.53%) | |
Aug 19, 2015 | 5.390 | 5.390 | 5.390 | 0 | -0.05(-0.92%) | |
Aug 18, 2015 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | |
Aug 17, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 5.460 | 5.460 | 5.460 | 0 | -0.04(-0.73%) | |
Aug 11, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.08%) | |
Aug 10, 2015 | 5.560 | 5.560 | 5.560 | 0 | +0.05(+0.91%) | |
Aug 07, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | |
Aug 06, 2015 | 5.530 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | |
Aug 05, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | |
Aug 04, 2015 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | |
Jul 31, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | |
Jul 30, 2015 | 5.530 | 5.530 | 5.530 | 0 | -0.01(-0.18%) | |
Jul 29, 2015 | 5.540 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | |
Jul 28, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Jul 27, 2015 | 5.480 | 5.480 | 5.480 | 0 | -0.05(-0.90%) | |
Jul 24, 2015 | 5.530 | 5.530 | 5.530 | 0 | -0.06(-1.07%) | |
Jul 23, 2015 | 5.590 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | |
Jul 22, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | |
Jul 21, 2015 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | |
Jul 17, 2015 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Jul 16, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) | |
Jul 15, 2015 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) | |
Jul 14, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | |
Jul 13, 2015 | 5.620 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | |
Jul 10, 2015 | 5.570 | 5.570 | 5.570 | 0 | +0.08(+1.46%) | |
Jul 09, 2015 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | |
Jul 07, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.03(-0.54%) | |
Jul 06, 2015 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) | |
Jul 02, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | |
Jun 30, 2015 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Jun 29, 2015 | 5.580 | 5.580 | 5.580 | 0 | -0.10(-1.76%) | |
Jun 26, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Jun 25, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.03(-0.52%) | |
Jun 23, 2015 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Jun 22, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.06(+1.06%) | |
Jun 19, 2015 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
Jun 18, 2015 | 5.670 | 5.670 | 5.670 | 0 | +0.02(+0.35%) | |
Jun 17, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | |
Jun 16, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | |
Jun 15, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | |
Jun 12, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.02(-0.35%) | |
Jun 11, 2015 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Jun 10, 2015 | 5.680 | 5.680 | 5.680 | 0 | +0.06(+1.07%) | |
Jun 09, 2015 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Jun 08, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) | |
Jun 05, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Jun 04, 2015 | 5.680 | 5.680 | 5.680 | 0 | -0.04(-0.70%) | |
Jun 03, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Jun 01, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
May 28, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
May 27, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.02(+0.35%) | |
May 26, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.07(-1.21%) | |
May 22, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | |
May 21, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | |
May 20, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
May 14, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) | |
May 13, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
May 08, 2015 | 5.770 | 5.770 | 5.770 | 0 | +0.07(+1.23%) | |
May 06, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
May 05, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) | |
May 04, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |