Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.090 | 5.090 | 0 | -0.06(-1.17%) | ||
Apr 29, 2020 | 5.150 | 5.150 | 0 | +0.09(+1.78%) | ||
Apr 28, 2020 | 5.060 | 5.060 | 0 | +0.03(+0.60%) | ||
Apr 27, 2020 | 5.030 | 5.030 | 0 | +0.08(+1.62%) | ||
Apr 24, 2020 | 4.950 | 4.950 | 0 | +0.01(+0.20%) | ||
Apr 23, 2020 | 4.940 | 4.940 | 0 | +0.07(+1.44%) | ||
Apr 21, 2020 | 4.870 | 4.870 | 0 | -0.10(-2.01%) | ||
Apr 20, 2020 | 4.970 | 4.970 | 0 | -0.04(-0.80%) | ||
Apr 17, 2020 | 5.010 | 5.010 | 0 | +0.11(+2.24%) | ||
Apr 16, 2020 | 4.900 | 4.900 | 0 | +0.02(+0.41%) | ||
Apr 15, 2020 | 4.880 | 4.880 | 0 | -0.11(-2.20%) | ||
Apr 14, 2020 | 4.990 | 4.990 | 0 | +0.11(+2.25%) | ||
Apr 13, 2020 | 4.880 | 4.880 | 0 | -0.04(-0.81%) | ||
Apr 09, 2020 | 4.920 | 4.920 | 0 | +0.08(+1.65%) | ||
Apr 08, 2020 | 4.840 | 4.840 | 0 | +0.09(+1.89%) | ||
Apr 07, 2020 | 4.750 | 4.750 | 0 | +0.04(+0.85%) | ||
Apr 06, 2020 | 4.710 | 4.710 | 0 | +0.21(+4.67%) | ||
Apr 03, 2020 | 4.500 | 4.500 | 0 | -0.07(-1.53%) | ||
Apr 02, 2020 | 4.570 | 4.570 | 0 | +0.05(+1.11%) | ||
Apr 01, 2020 | 4.520 | 4.520 | 0 | -0.16(-3.42%) | ||
Mar 31, 2020 | 4.680 | 4.680 | 0 | -0.02(-0.43%) | ||
Mar 30, 2020 | 4.700 | 4.700 | 0 | +0.06(+1.29%) | ||
Mar 27, 2020 | 4.640 | 4.640 | 0 | -0.10(-2.11%) | ||
Mar 26, 2020 | 4.740 | 4.740 | 0 | +0.19(+4.18%) | ||
Mar 25, 2020 | 4.550 | 4.550 | 0 | +0.12(+2.71%) | ||
Mar 24, 2020 | 4.430 | 4.430 | 0 | +0.26(+6.24%) | ||
Mar 23, 2020 | 4.170 | 4.170 | 0 | -0.08(-1.88%) | ||
Mar 20, 2020 | 4.250 | 4.250 | 0 | -0.03(-0.70%) | ||
Mar 19, 2020 | 4.280 | 4.280 | 0 | +0.03(+0.71%) | ||
Mar 18, 2020 | 4.250 | 4.250 | 0 | -0.22(-4.92%) | ||
Mar 17, 2020 | 4.470 | 4.470 | 0 | +0.17(+3.95%) | ||
Mar 16, 2020 | 4.300 | 4.300 | 0 | -0.44(-9.28%) | ||
Mar 13, 2020 | 4.740 | 4.740 | 0 | +0.23(+5.10%) | ||
Mar 12, 2020 | 4.510 | 4.510 | 0 | -0.44(-8.89%) | ||
Mar 11, 2020 | 4.950 | 4.950 | 0 | -0.20(-3.88%) | ||
Mar 10, 2020 | 5.150 | 5.150 | 0 | +0.11(+2.18%) | ||
Mar 09, 2020 | 5.040 | 5.040 | 0 | -0.33(-6.15%) | ||
Mar 06, 2020 | 5.370 | 5.370 | 0 | -0.10(-1.83%) | ||
Mar 05, 2020 | 5.470 | 5.470 | 0 | -0.10(-1.80%) | ||
Mar 04, 2020 | 5.570 | 5.570 | 0 | +0.14(+2.58%) | ||
Mar 03, 2020 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | ||
Mar 02, 2020 | 5.460 | 5.460 | 0 | +0.11(+2.06%) | ||
Feb 28, 2020 | 5.350 | 5.350 | 0 | -0.06(-1.11%) | ||
Feb 27, 2020 | 5.410 | 5.410 | 0 | -0.15(-2.70%) | ||
Feb 26, 2020 | 5.560 | 5.560 | 0 | -0.01(-0.18%) | ||
Feb 25, 2020 | 5.570 | 5.570 | 0 | -0.10(-1.76%) | ||
Feb 24, 2020 | 5.670 | 5.670 | 0 | -0.17(-2.91%) | ||
Feb 21, 2020 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | ||
Feb 20, 2020 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | ||
Feb 19, 2020 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | ||
Feb 18, 2020 | 5.870 | 5.870 | 0 | -0.03(-0.51%) | ||
Feb 14, 2020 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Feb 12, 2020 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | ||
Feb 11, 2020 | 5.880 | 5.880 | 0 | +0.04(+0.68%) | ||
Feb 10, 2020 | 5.840 | 5.840 | 0 | +0.01(+0.17%) | ||
Feb 07, 2020 | 5.830 | 5.830 | 0 | -0.04(-0.68%) | ||
Feb 06, 2020 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Feb 05, 2020 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | ||
Feb 04, 2020 | 5.830 | 5.830 | 0 | +0.09(+1.57%) | ||
Feb 03, 2020 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | ||
Jan 31, 2020 | 5.700 | 5.700 | 0 | -0.07(-1.21%) | ||
Jan 30, 2020 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Jan 29, 2020 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | ||
Jan 28, 2020 | 5.790 | 5.790 | 0 | +0.04(+0.70%) | ||
Jan 27, 2020 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | ||
Jan 24, 2020 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | ||
Jan 23, 2020 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Jan 22, 2020 | 5.880 | 5.880 | 0 | +0.01(+0.17%) | ||
Jan 21, 2020 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | ||
Jan 17, 2020 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | ||
Jan 16, 2020 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Jan 15, 2020 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | ||
Jan 14, 2020 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | ||
Jan 13, 2020 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | ||
Jan 10, 2020 | 5.810 | 5.810 | 0 | +0.01(+0.17%) | ||
Jan 09, 2020 | 5.800 | 5.800 | 0 | -0.30(-4.92%) | ||
Jan 08, 2020 | 6.100 | 6.100 | 0 | +0.01(+0.16%) | ||
Jan 07, 2020 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Jan 06, 2020 | 6.080 | 6.080 | 0 | -0.02(-0.33%) | ||
Jan 03, 2020 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | ||
Jan 02, 2020 | 6.120 | 6.120 | 0 | +0.03(+0.49%) | ||
Dec 31, 2019 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Dec 30, 2019 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Dec 27, 2019 | 6.110 | 6.110 | 0 | +0.02(+0.33%) | ||
Dec 26, 2019 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | ||
Dec 24, 2019 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | ||
Dec 20, 2019 | 6.060 | 6.060 | 0 | +0.02(+0.33%) | ||
Dec 19, 2019 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | ||
Dec 17, 2019 | 6.030 | 6.030 | 0 | -0.03(-0.50%) | ||
Dec 16, 2019 | 6.060 | 6.060 | 0 | +0.10(+1.68%) | ||
Dec 12, 2019 | 5.960 | 5.960 | 0 | +0.02(+0.34%) | ||
Dec 11, 2019 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | ||
Dec 10, 2019 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | ||
Dec 09, 2019 | 5.930 | 5.930 | 0 | -0.01(-0.17%) | ||
Dec 06, 2019 | 5.940 | 5.940 | 0 | +0.04(+0.68%) | ||
Dec 05, 2019 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Dec 04, 2019 | 5.890 | 5.890 | 0 | +0.03(+0.51%) | ||
Dec 03, 2019 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Dec 02, 2019 | 5.870 | 5.870 | 0 | -0.04(-0.68%) | ||
Nov 29, 2019 | 5.910 | 5.910 | 0 | -0.04(-0.67%) | ||
Nov 27, 2019 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | ||
Nov 26, 2019 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | ||
Nov 25, 2019 | 5.910 | 5.910 | 0 | +0.05(+0.85%) | ||
Nov 22, 2019 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | ||
Nov 21, 2019 | 5.850 | 5.850 | 0 | -0.05(-0.85%) | ||
Nov 19, 2019 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Nov 15, 2019 | 5.890 | 5.890 | 0 | +0.04(+0.68%) | ||
Nov 14, 2019 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | ||
Nov 12, 2019 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | ||
Nov 11, 2019 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | ||
Nov 08, 2019 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Nov 07, 2019 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Nov 06, 2019 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Nov 04, 2019 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | ||
Nov 01, 2019 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | ||
Oct 31, 2019 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | ||
Oct 30, 2019 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | ||
Oct 29, 2019 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | ||
Oct 28, 2019 | 5.790 | 5.790 | 0 | +0.01(+0.17%) | ||
Oct 25, 2019 | 5.780 | 5.780 | 0 | +0.02(+0.35%) | ||
Oct 24, 2019 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | ||
Oct 23, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | ||
Oct 21, 2019 | 5.750 | 5.750 | 0 | +0.03(+0.52%) | ||
Oct 18, 2019 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | ||
Oct 17, 2019 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | ||
Oct 16, 2019 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 5.730 | 5.730 | 0 | +0.05(+0.88%) | ||
Oct 14, 2019 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | ||
Oct 12, 2019 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 5.700 | 5.700 | 0 | +0.07(+1.24%) | ||
Oct 10, 2019 | 5.630 | 5.630 | 0 | +0.02(+0.36%) | ||
Oct 09, 2019 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | ||
Oct 08, 2019 | 5.580 | 5.580 | 0 | -0.05(-0.89%) | ||
Oct 07, 2019 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | ||
Oct 05, 2019 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 5.640 | 5.640 | 0 | +0.05(+0.89%) | ||
Oct 03, 2019 | 5.590 | 5.590 | 0 | +0.03(+0.54%) | ||
Oct 02, 2019 | 5.560 | 5.560 | 0 | -0.07(-1.24%) | ||
Oct 01, 2019 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | ||
Sep 30, 2019 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | ||
Sep 28, 2019 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Sep 26, 2019 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | ||
Sep 25, 2019 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | ||
Sep 24, 2019 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | ||
Sep 23, 2019 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | ||
Sep 21, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Sep 19, 2019 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | ||
Sep 18, 2019 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | ||
Sep 17, 2019 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Sep 16, 2019 | 5.680 | 5.680 | 0 | -0.03(-0.53%) | ||
Sep 14, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | ||
Sep 12, 2019 | 5.700 | 5.700 | 0 | +0.03(+0.53%) | ||
Sep 11, 2019 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | ||
Sep 10, 2019 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | ||
Sep 09, 2019 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | ||
Sep 07, 2019 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | ||
Sep 05, 2019 | 5.640 | 5.640 | 0 | +0.05(+0.89%) | ||
Sep 04, 2019 | 5.590 | 5.590 | 0 | +0.06(+1.08%) | ||
Sep 03, 2019 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | ||
Aug 31, 2019 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | ||
Aug 29, 2019 | 5.520 | 5.520 | 0 | +0.05(+0.91%) | ||
Aug 28, 2019 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Aug 26, 2019 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Aug 24, 2019 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 5.440 | 5.440 | 0 | -0.07(-1.27%) | ||
Aug 22, 2019 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | ||
Aug 21, 2019 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | ||
Aug 20, 2019 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Aug 19, 2019 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Aug 17, 2019 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 5.480 | 5.480 | 0 | +0.07(+1.29%) | ||
Aug 15, 2019 | 5.410 | 5.410 | 0 | +0.02(+0.37%) | ||
Aug 14, 2019 | 5.390 | 5.390 | 0 | -0.12(-2.18%) | ||
Aug 13, 2019 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Aug 12, 2019 | 5.490 | 5.490 | 0 | -0.04(-0.72%) | ||
Aug 10, 2019 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 5.530 | 5.530 | 0 | -0.05(-0.90%) | ||
Aug 08, 2019 | 5.580 | 5.580 | 0 | +0.08(+1.45%) | ||
Aug 07, 2019 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Aug 06, 2019 | 5.480 | 5.480 | 0 | +0.04(+0.74%) | ||
Aug 05, 2019 | 5.440 | 5.440 | 0 | -0.14(-2.51%) | ||
Aug 03, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 5.580 | 5.580 | 0 | -0.06(-1.06%) | ||
Aug 01, 2019 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | ||
Jul 31, 2019 | 5.660 | 5.660 | 0 | -0.05(-0.88%) | ||
Jul 30, 2019 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | ||
Jul 29, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 5.740 | 5.740 | 0 | +0.02(+0.35%) | ||
Jul 25, 2019 | 5.720 | 5.720 | 0 | -0.04(-0.69%) | ||
Jul 24, 2019 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Jul 23, 2019 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | ||
Jul 22, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Jul 18, 2019 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | ||
Jul 17, 2019 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | ||
Jul 16, 2019 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | ||
Jul 15, 2019 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | ||
Jul 13, 2019 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | ||
Jul 11, 2019 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | ||
Jul 09, 2019 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | ||
Jul 08, 2019 | 5.730 | 5.730 | 0 | -0.04(-0.69%) | ||
Jul 06, 2019 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Jul 03, 2019 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | ||
Jul 02, 2019 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | ||
Jul 01, 2019 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | ||
Jun 29, 2019 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Jun 27, 2019 | 5.680 | 5.680 | 0 | +0.04(+0.71%) | ||
Jun 26, 2019 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | ||
Jun 25, 2019 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Jun 24, 2019 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 5.690 | 5.690 | 0 | -0.03(-0.52%) | ||
Jun 20, 2019 | 5.720 | 5.720 | 0 | +0.06(+1.06%) | ||
Jun 19, 2019 | 5.660 | 5.660 | 0 | +0.03(+0.53%) | ||
Jun 18, 2019 | 5.630 | 5.630 | 0 | +0.05(+0.90%) | ||
Jun 17, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 5.580 | 5.580 | 0 | -0.04(-0.71%) | ||
Jun 13, 2019 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | ||
Jun 11, 2019 | 5.630 | 5.630 | 0 | +0.03(+0.54%) | ||
Jun 10, 2019 | 5.600 | 5.600 | 0 | +0.02(+0.36%) | ||
Jun 08, 2019 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | ||
Jun 06, 2019 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Jun 05, 2019 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jun 04, 2019 | 5.510 | 5.510 | 0 | +0.04(+0.73%) | ||
Jun 03, 2019 | 5.470 | 5.470 | 0 | +0.04(+0.74%) | ||
Jun 01, 2019 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | ||
May 30, 2019 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
May 29, 2019 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | ||
May 28, 2019 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | ||
May 25, 2019 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | ||
May 23, 2019 | 5.460 | 5.460 | 0 | -0.05(-0.91%) | ||
May 22, 2019 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
May 21, 2019 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
May 20, 2019 | 5.480 | 5.480 | 0 | -0.05(-0.90%) | ||
May 18, 2019 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 5.530 | 5.530 | 0 | -0.03(-0.54%) | ||
May 16, 2019 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | ||
May 15, 2019 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | ||
May 14, 2019 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | ||
May 13, 2019 | 5.480 | 5.480 | 0 | -0.09(-1.62%) | ||
May 11, 2019 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
May 09, 2019 | 5.540 | 5.540 | 0 | -0.04(-0.72%) | ||
May 08, 2019 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | ||
May 07, 2019 | 5.590 | 5.590 | 0 | -0.07(-1.24%) | ||
May 06, 2019 | 5.660 | 5.660 | 0 | -0.06(-1.05%) | ||
May 04, 2019 | 5.720 | 5.720 | 0 | +0.05(+0.88%) | ||
May 03, 2019 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | ||
May 02, 2019 | 5.680 | 5.680 | 0 | -0.02(-0.35%) |