Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Apr 28, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Apr 27, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Apr 26, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Apr 25, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Apr 22, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | |
Apr 21, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | |
Apr 20, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Apr 19, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Apr 18, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | |
Apr 15, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) | |
Apr 12, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | |
Apr 11, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Apr 08, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Apr 07, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.11(-0.81%) | |
Apr 06, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | |
Apr 05, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.13(-0.96%) | |
Apr 04, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Apr 01, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Mar 31, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Mar 30, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Mar 29, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.13(+0.97%) | |
Mar 28, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
Mar 24, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Mar 23, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.07(-0.52%) | |
Mar 22, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Mar 17, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
Mar 16, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | |
Mar 15, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) | |
Mar 14, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | |
Mar 11, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.19(+1.44%) | |
Mar 10, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Mar 08, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
Mar 07, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Mar 03, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) | |
Mar 02, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Mar 01, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.22(+1.71%) | |
Feb 29, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Feb 26, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | |
Feb 24, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) | |
Feb 22, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) | |
Feb 19, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Feb 17, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) | |
Feb 16, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.17(+1.37%) | |
Feb 12, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | |
Feb 11, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.14(-1.13%) | |
Feb 10, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Feb 09, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Feb 08, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.19(-1.51%) | |
Feb 05, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.21(-1.64%) | |
Feb 04, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Feb 03, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Feb 02, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.18(-1.40%) | |
Feb 01, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Jan 29, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.25(+1.98%) | |
Jan 28, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Jan 27, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | |
Jan 26, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.14(+1.12%) | |
Jan 25, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.12(-0.95%) | |
Jan 22, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.22(+1.77%) | |
Jan 21, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Jan 20, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.13(-1.04%) | |
Jan 19, 2016 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.21(-1.65%) | |
Jan 14, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | |
Jan 13, 2016 | 12.64 | 12.64 | 12.64 | 0 | -0.20(-1.56%) | |
Jan 12, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.07(+0.55%) | |
Jan 11, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | |
Jan 08, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) | |
Jan 07, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.20(-1.52%) | |
Jan 06, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) | |
Jan 05, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Jan 04, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.18(-1.34%) | |
Dec 31, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | |
Dec 30, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.59%) | |
Dec 29, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.17(-1.24%) | |
Dec 28, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Dec 24, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.03%) | |
Dec 22, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | |
Dec 21, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | |
Dec 18, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.14(-1.03%) | |
Dec 17, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.12(-0.87%) | |
Dec 16, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.15(+1.10%) | |
Dec 15, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | |
Dec 14, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Dec 11, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.20(-1.46%) | |
Dec 10, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | |
Dec 08, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Dec 07, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.08(-0.57%) | |
Dec 04, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | |
Dec 03, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | |
Dec 02, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | |
Dec 01, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | |
Nov 30, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | |
Nov 27, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | |
Nov 24, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | |
Nov 23, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Nov 19, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | |
Nov 18, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.14(+1.01%) | |
Nov 17, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) | |
Nov 13, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | |
Nov 12, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.15(-1.08%) | |
Nov 11, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.11(-0.78%) | |
Nov 06, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | |
Nov 05, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Nov 02, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | |
Oct 30, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | |
Oct 29, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Oct 28, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) | |
Oct 27, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | |
Oct 26, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Oct 23, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | |
Oct 22, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) | |
Oct 21, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) | |
Oct 20, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | |
Oct 19, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Oct 16, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Oct 15, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.09%) | |
Oct 14, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Oct 13, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | |
Oct 12, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 13.82 | 13.77 | 13.82 | 0 | +0.10(+0.73%) | |
Oct 07, 2015 | 13.72 | 13.72 | 13.72 | 0 | +0.09(+0.66%) | |
Oct 06, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | |
Oct 05, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.19(+1.41%) | |
Oct 02, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Oct 01, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Sep 30, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.19(+1.45%) | |
Sep 29, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.27(-2.01%) | |
Sep 25, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Sep 24, 2015 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | |
Sep 23, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Sep 22, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.18(-1.32%) | |
Sep 21, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Sep 18, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.18(-1.31%) | |
Sep 17, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | |
Sep 16, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | |
Sep 15, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | |
Sep 14, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | |
Sep 11, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Sep 10, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) | |
Sep 09, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | |
Sep 08, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.23(+1.71%) | |
Sep 04, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.16(-1.18%) | |
Sep 03, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | |
Sep 02, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.14(+1.04%) | |
Sep 01, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.30(-2.19%) | |
Aug 31, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | |
Aug 28, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.24(+1.78%) | |
Aug 26, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.24(+1.81%) | |
Aug 25, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Aug 24, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.40(-2.92%) | |
Aug 21, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.29(-2.07%) | |
Aug 20, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.22(-1.55%) | |
Aug 19, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) | |
Aug 18, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | |
Aug 17, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) | |
Aug 14, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Aug 13, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | |
Aug 12, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | |
Aug 11, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | |
Aug 10, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) | |
Aug 07, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | |
Aug 06, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) | |
Aug 05, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | |
Aug 04, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Aug 03, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) | |
Jul 31, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Jul 30, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Jul 29, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | |
Jul 28, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.11(+0.78%) | |
Jul 27, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | |
Jul 24, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.12(-0.83%) | |
Jul 23, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Jul 22, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.03(-0.21%) | |
Jul 21, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
Jul 20, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | |
Jul 16, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | |
Jul 15, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Jul 13, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) | |
Jul 10, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | |
Jul 09, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | |
Jul 08, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.17(-1.19%) | |
Jul 07, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Jul 06, 2015 | 14.32 | 14.32 | 14.23 | 0 | -0.09(-0.63%) | |
Jul 02, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 14.26 | 14.26 | 14.32 | 0 | +0.06(+0.42%) | |
Jun 30, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
Jun 29, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.24(-1.66%) | |
Jun 26, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | |
Jun 25, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | |
Jun 24, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | |
Jun 23, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | |
Jun 19, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Jun 18, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | |
Jun 17, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Jun 16, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | |
Jun 15, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.06(-0.42%) | |
Jun 12, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) | |
Jun 11, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) | |
Jun 10, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.13(+0.91%) | |
Jun 09, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Jun 08, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | |
Jun 05, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | |
Jun 04, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) | |
Jun 03, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Jun 02, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Jun 01, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | |
May 28, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
May 27, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.09(+0.62%) | |
May 26, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.14(-0.96%) | |
May 22, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
May 21, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
May 20, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | |
May 18, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | |
May 15, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | |
May 14, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | |
May 13, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) | |
May 12, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | |
May 08, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.16(+1.11%) | |
May 07, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
May 06, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | |
May 05, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) | |
May 04, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) |