Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.17(+0.28%) |
Apr 28, 2011 | 61.86 | 61.98 | 61.98 | 61.98 | 0 | +0.12(+0.19%) |
Apr 27, 2011 | 61.63 | 61.86 | 61.86 | 61.86 | 0 | +0.23(+0.38%) |
Apr 26, 2011 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.52(+0.86%) |
Apr 25, 2011 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | -0.29(-0.47%) |
Apr 21, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.29(+0.48%) |
Apr 20, 2011 | 60.23 | 61.10 | 61.10 | 61.10 | 0 | +0.87(+1.45%) |
Apr 19, 2011 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | +0.35(+0.58%) |
Apr 18, 2011 | 60.52 | 59.88 | 59.88 | 59.88 | 0 | -0.64(-1.06%) |
Apr 15, 2011 | 60.17 | 60.52 | 60.52 | 60.52 | 0 | +0.35(+0.58%) |
Apr 14, 2011 | 60.35 | 60.17 | 60.17 | 60.17 | 0 | -0.17(-0.29%) |
Apr 13, 2011 | 60.41 | 60.35 | 60.35 | 60.35 | 0 | -0.06(-0.10%) |
Apr 12, 2011 | 60.93 | 60.41 | 60.41 | 60.41 | 0 | -0.52(-0.86%) |
Apr 11, 2011 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | -0.23(-0.38%) |
Apr 08, 2011 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | -0.35(-0.57%) |
Apr 07, 2011 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.29(-0.47%) |
Apr 06, 2011 | 61.69 | 61.80 | 61.80 | 61.80 | 0 | +0.12(+0.19%) |
Apr 05, 2011 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | +0.06(+0.09%) |
Apr 01, 2011 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.29(+0.47%) |
Mar 31, 2011 | 61.28 | 61.34 | 61.34 | 61.34 | 0 | +0.06(+0.09%) |
Mar 30, 2011 | 60.81 | 61.28 | 61.28 | 61.28 | 0 | +0.47(+0.76%) |
Mar 29, 2011 | 60.29 | 60.81 | 60.81 | 60.81 | 0 | +0.52(+0.87%) |
Mar 28, 2011 | 60.35 | 60.29 | 60.29 | 60.29 | 0 | -0.06(-0.10%) |
Mar 25, 2011 | 60.29 | 60.35 | 60.35 | 60.35 | 0 | +0.06(+0.10%) |
Mar 24, 2011 | 59.71 | 60.29 | 60.29 | 60.29 | 0 | +0.58(+0.97%) |
Mar 23, 2011 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.06(+0.10%) |
Mar 22, 2011 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -0.23(-0.39%) |
Mar 21, 2011 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +0.93(+1.58%) |
Mar 18, 2011 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | +0.12(+0.20%) |
Mar 17, 2011 | 57.85 | 58.84 | 58.84 | 58.84 | 0 | +0.99(+1.71%) |
Mar 16, 2011 | 58.95 | 57.85 | 57.85 | 57.85 | 0 | -1.10(-1.87%) |
Mar 15, 2011 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.64(-1.07%) |
Mar 14, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.47(+0.79%) |
Mar 10, 2011 | 60.41 | 59.13 | 59.13 | 59.13 | 0 | -1.28(-2.12%) |
Mar 09, 2011 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 60.06 | 60.41 | 60.41 | 60.41 | 0 | +0.35(+0.58%) |
Mar 07, 2011 | 60.81 | 60.06 | 60.06 | 60.06 | 0 | -0.76(-1.24%) |
Mar 04, 2011 | 61.10 | 60.81 | 60.81 | 60.81 | 0 | -0.29(-0.48%) |
Mar 03, 2011 | 60.12 | 61.10 | 61.10 | 61.10 | 0 | +0.99(+1.64%) |
Mar 02, 2011 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | -0.06(-0.10%) |
Mar 01, 2011 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | -0.81(-1.33%) |
Feb 28, 2011 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | +0.35(+0.58%) |
Feb 25, 2011 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | +0.81(+1.36%) |
Feb 24, 2011 | 59.83 | 59.83 | 59.83 | 59.83 | 0 | +0.06(+0.10%) |
Feb 23, 2011 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.47(-0.77%) |
Feb 22, 2011 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | -1.28(-2.08%) |
Feb 18, 2011 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.12(+0.19%) |
Feb 17, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.87(+1.44%) |
Feb 15, 2011 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.06(-0.10%) |
Feb 14, 2011 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +0.23(+0.39%) |
Feb 11, 2011 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | +0.29(+0.48%) |
Feb 10, 2011 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.17(+0.29%) |
Feb 09, 2011 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | -0.41(-0.68%) |
Feb 08, 2011 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | +0.23(+0.39%) |
Feb 07, 2011 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.35(+0.58%) |
Feb 04, 2011 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.12(+0.20%) |
Feb 03, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | -0.06(-0.10%) |
Feb 01, 2011 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | +1.10(+1.89%) |
Jan 31, 2011 | 57.85 | 58.55 | 58.55 | 58.55 | 0 | +0.70(+1.21%) |
Jan 28, 2011 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | -0.99(-1.68%) |
Jan 27, 2011 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | +0.17(+0.30%) |
Jan 26, 2011 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | +0.29(+0.50%) |
Jan 25, 2011 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | +0.29(+0.50%) |
Jan 21, 2011 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | +0.06(+0.10%) |
Jan 20, 2011 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | -0.12(-0.20%) |
Jan 19, 2011 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | -0.52(-0.89%) |
Jan 18, 2011 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | +0.17(+0.30%) |
Jan 14, 2011 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | +0.35(+0.60%) |
Jan 13, 2011 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | -0.06(-0.10%) |
Jan 12, 2011 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.52(+0.91%) |
Jan 11, 2011 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | +0.23(+0.40%) |
Jan 10, 2011 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | -0.17(-0.30%) |
Jan 07, 2011 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | -0.23(-0.40%) |
Jan 06, 2011 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | -0.17(-0.30%) |
Jan 05, 2011 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | +0.17(+0.30%) |
Jan 04, 2011 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | -0.12(-0.20%) |
Jan 03, 2011 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | +0.76(+1.32%) |
Dec 31, 2010 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | -0.06(-0.10%) |
Dec 30, 2010 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | -0.17(-0.30%) |
Dec 29, 2010 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | +0.06(+0.10%) |
Dec 28, 2010 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.17(-0.30%) |
Dec 22, 2010 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | +0.29(+0.51%) |
Dec 21, 2010 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | +0.41(+0.72%) |
Dec 20, 2010 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | +0.17(+0.31%) |
Dec 17, 2010 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | -0.29(-0.51%) |
Dec 16, 2010 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.35(+0.62%) |
Dec 15, 2010 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | -0.23(-0.41%) |
Dec 14, 2010 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | +0.23(+0.41%) |
Dec 13, 2010 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | -0.06(-0.10%) |
Dec 10, 2010 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | +0.41(+0.72%) |
Dec 09, 2010 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | +0.12(+0.21%) |
Dec 08, 2010 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | +0.12(+0.21%) |
Dec 07, 2010 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | +0.17(+0.31%) |
Dec 02, 2010 | 55.12 | 55.87 | 55.87 | 55.87 | 0 | +0.76(+1.37%) |
Dec 01, 2010 | 53.90 | 55.12 | 55.12 | 55.12 | 0 | +1.22(+2.27%) |
Nov 30, 2010 | 54.36 | 53.90 | 53.90 | 53.90 | 0 | -0.47(-0.86%) |
Nov 29, 2010 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 54.83 | 54.36 | 54.36 | 54.36 | 0 | -0.47(-0.85%) |
Nov 24, 2010 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.87(+1.62%) |
Nov 23, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | -0.76(-1.38%) |
Nov 22, 2010 | 54.83 | 54.71 | 54.71 | 54.71 | 0 | -0.12(-0.21%) |
Nov 19, 2010 | 54.77 | 54.83 | 54.83 | 54.83 | 0 | +0.06(+0.11%) |
Nov 18, 2010 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +0.87(+1.62%) |
Nov 17, 2010 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 54.71 | 53.90 | 53.90 | 53.90 | 0 | -0.81(-1.49%) |
Nov 15, 2010 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 54.71 | 54.71 | 54.71 | 54.71 | 0 | -0.87(-1.57%) |
Nov 11, 2010 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | +0.17(+0.31%) |
Nov 10, 2010 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.29(+0.53%) |
Nov 09, 2010 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | -0.06(-0.11%) |
Nov 08, 2010 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +0.12(+0.21%) |
Nov 04, 2010 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | +0.93(+1.72%) |
Nov 03, 2010 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | +0.17(+0.32%) |
Nov 02, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.41(+0.76%) |
Nov 01, 2010 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +0.17(+0.33%) |
Oct 29, 2010 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.06(+0.11%) |
Oct 27, 2010 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.12(-0.22%) |
Oct 25, 2010 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.23(+0.44%) |
Oct 22, 2010 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.12(+0.22%) |
Oct 21, 2010 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.12(+0.22%) |
Oct 20, 2010 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.52(+1.00%) |
Oct 19, 2010 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | -1.16(-2.17%) |
Oct 18, 2010 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | +0.35(+0.66%) |
Oct 15, 2010 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.35(+0.66%) |
Oct 14, 2010 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | -0.06(-0.11%) |
Oct 13, 2010 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | +0.47(+0.89%) |
Oct 12, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.17(+0.33%) |
Oct 11, 2010 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.06(+0.11%) |
Oct 08, 2010 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | +0.29(+0.56%) |
Oct 07, 2010 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | -0.12(-0.22%) |
Oct 06, 2010 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.06(+0.11%) |
Oct 05, 2010 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | +1.05(+2.05%) |
Oct 04, 2010 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.35(-0.68%) |
Oct 01, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.17(+0.34%) |
Sep 30, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | -0.23(-0.45%) |
Sep 29, 2010 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | -0.06(-0.11%) |
Sep 28, 2010 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.52(+1.03%) |
Sep 27, 2010 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | -0.41(-0.79%) |
Sep 24, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.99(+1.96%) |
Sep 23, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.47(-0.92%) |
Sep 22, 2010 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.35(-0.68%) |
Sep 21, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | -0.06(-0.11%) |
Sep 20, 2010 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | +0.81(+1.61%) |
Sep 17, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.29(-0.57%) |
Sep 15, 2010 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.29(+0.58%) |
Sep 14, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.64(+1.29%) |
Sep 10, 2010 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.23(+0.47%) |
Sep 09, 2010 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | +0.17(+0.35%) |
Sep 08, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.35(+0.71%) |
Sep 07, 2010 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | -0.70(-1.40%) |
Sep 03, 2010 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.76(+1.54%) |
Sep 02, 2010 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.52(+1.08%) |
Sep 01, 2010 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +1.45(+3.09%) |
Aug 31, 2010 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | -0.23(-0.49%) |
Aug 30, 2010 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | -0.64(-1.34%) |
Aug 27, 2010 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.76(+1.60%) |
Aug 26, 2010 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | -0.41(-0.86%) |
Aug 25, 2010 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.12(+0.25%) |
Aug 24, 2010 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.81(-1.69%) |
Aug 23, 2010 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | -0.17(-0.36%) |
Aug 20, 2010 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | -0.35(-0.72%) |
Aug 19, 2010 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.76(-1.53%) |
Aug 18, 2010 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.06(+0.12%) |
Aug 17, 2010 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | +0.64(+1.31%) |
Aug 16, 2010 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | -0.17(-0.36%) |
Aug 13, 2010 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -0.23(-0.47%) |
Aug 12, 2010 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | -0.12(-0.24%) |
Aug 11, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -1.51(-2.97%) |
Aug 10, 2010 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.35(-0.68%) |
Aug 09, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.12(+0.23%) |
Aug 06, 2010 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | -0.29(-0.57%) |
Aug 05, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.41(+0.80%) |
Aug 03, 2010 | 50.93 | 50.93 | 50.93 | 50.93 | 0 | -0.17(-0.34%) |
Aug 02, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +1.05(+2.09%) |
Jul 30, 2010 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -0.12(-0.23%) |
Jul 28, 2010 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | -0.41(-0.80%) |
Jul 27, 2010 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | -0.17(-0.34%) |
Jul 26, 2010 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | +0.47(+0.92%) |
Jul 23, 2010 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.17(+0.35%) |
Jul 22, 2010 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +1.10(+2.25%) |
Jul 21, 2010 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | -0.76(-1.52%) |
Jul 20, 2010 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.58(+1.18%) |
Jul 19, 2010 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.29(+0.59%) |
Jul 16, 2010 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -1.34(-2.66%) |
Jul 15, 2010 | 50.17 | 50.23 | 50.23 | 50.23 | 0 | +0.06(+0.12%) |
Jul 14, 2010 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | -0.06(-0.12%) |
Jul 13, 2010 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.87(+1.77%) |
Jul 12, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.17(+0.35%) |
Jul 08, 2010 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.47(+0.95%) |
Jul 07, 2010 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +1.40(+2.95%) |
Jul 06, 2010 | 47.33 | 47.33 | 47.15 | 47.33 | 0 | +0.17(+0.37%) |
Jul 02, 2010 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -0.17(-0.37%) |
Jul 01, 2010 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | -0.17(-0.37%) |
Jun 30, 2010 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.52(-1.09%) |
Jun 29, 2010 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | -2.03(-4.06%) |
Jun 25, 2010 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.23(+0.47%) |
Jun 24, 2010 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | -0.87(-1.72%) |
Jun 23, 2010 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | -0.12(-0.23%) |
Jun 22, 2010 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -0.87(-1.69%) |
Jun 21, 2010 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.29(-0.56%) |
Jun 18, 2010 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.17(+0.34%) |
Jun 17, 2010 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.12(-0.22%) |
Jun 15, 2010 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | +1.16(+2.29%) |
Jun 14, 2010 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | -0.12(-0.23%) |
Jun 11, 2010 | 50.41 | 50.87 | 50.87 | 50.87 | 0 | +0.47(+0.92%) |
Jun 10, 2010 | 48.95 | 50.41 | 50.41 | 50.41 | 0 | +1.45(+2.97%) |
Jun 09, 2010 | 49.13 | 48.95 | 48.95 | 48.95 | 0 | -0.17(-0.35%) |
Jun 08, 2010 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.35(+0.72%) |
Jun 07, 2010 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | -0.81(-1.64%) |
Jun 04, 2010 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | -1.98(-3.83%) |
Jun 03, 2010 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | +0.41(+0.80%) |
Jun 02, 2010 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +1.51(+3.04%) |
Jun 01, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | -0.93(-1.84%) |
May 28, 2010 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | -0.52(-1.02%) |
May 27, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | +1.63(+3.29%) |
May 26, 2010 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | -0.29(-0.58%) |
May 25, 2010 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.06(+0.12%) |
May 24, 2010 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | -0.70(-1.38%) |
May 21, 2010 | 49.65 | 50.41 | 50.41 | 50.41 | 0 | +0.76(+1.52%) |
May 20, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | -2.15(-4.15%) |
May 19, 2010 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | -0.29(-0.56%) |
May 18, 2010 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | -0.52(-0.99%) |
May 17, 2010 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.06(-0.11%) |
May 14, 2010 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | -0.93(-1.74%) |
May 13, 2010 | 53.60 | 54.30 | 53.60 | 53.60 | 0 | -0.70(-1.28%) |
May 12, 2010 | 53.43 | 54.30 | 54.30 | 54.30 | 0 | +0.87(+1.63%) |
May 11, 2010 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | -0.12(-0.22%) |
May 10, 2010 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +2.15(+4.19%) |
May 07, 2010 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | -2.62(-4.84%) |
May 05, 2010 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.51(-2.72%) |