Luxfer Holdings Plc (NY: LXFR )

14.36 -0.23 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.78 19.90 18.78 19.57 138,153 +0.58(+3.03%)
Apr 29, 2021 18.82 19.15 18.54 19.00 78,843 +0.40(+2.14%)
Apr 28, 2021 18.71 18.71 18.29 18.60 88,976 +0.42(+2.29%)
Apr 27, 2021 18.59 18.94 17.69 18.18 64,865 +0.11(+0.64%)
Apr 26, 2021 17.74 18.07 17.74 18.07 47,557 +0.35(+2.00%)
Apr 23, 2021 17.60 18.02 17.58 17.71 84,722 +0.14(+0.81%)
Apr 22, 2021 18.57 18.64 17.52 17.57 87,230 -0.85(-4.61%)
Apr 21, 2021 18.15 18.50 17.93 18.42 46,706 +0.35(+1.96%)
Apr 20, 2021 18.18 18.18 17.79 18.07 70,040 -0.29(-1.59%)
Apr 19, 2021 18.30 18.46 17.97 18.36 68,942 -0.06(-0.34%)
Apr 16, 2021 18.87 18.87 18.17 18.42 56,481 -0.17(-0.90%)
Apr 15, 2021 18.09 18.62 17.90 18.59 82,644 +0.46(+2.56%)
Apr 14, 2021 17.75 18.22 17.71 18.13 75,769 +0.39(+2.18%)
Apr 13, 2021 17.93 18.17 17.74 17.74 38,154 -0.50(-2.75%)
Apr 12, 2021 18.01 18.37 17.85 18.24 34,253 +0.23(+1.27%)
Apr 09, 2021 18.18 18.18 17.79 18.01 96,263 -0.09(-0.49%)
Apr 08, 2021 18.23 18.23 17.83 18.10 108,790 -0.17(-0.92%)
Apr 07, 2021 18.59 18.72 18.05 18.27 89,069 -0.35(-1.89%)
Apr 06, 2021 18.46 18.95 18.28 18.62 146,677 +0.26(+1.44%)
Apr 05, 2021 18.68 18.68 18.31 18.35 91,432 -0.11(-0.62%)
Apr 01, 2021 18.74 18.74 18.21 18.47 82,398 -0.26(-1.36%)
Mar 31, 2021 18.10 18.85 18.09 18.72 216,275 +0.58(+3.20%)
Mar 30, 2021 17.88 18.43 17.77 18.14 117,396 +0.30(+1.68%)
Mar 29, 2021 18.05 18.73 17.83 17.84 117,904 -0.39(-2.12%)
Mar 26, 2021 17.93 18.45 17.76 18.23 77,511 +0.42(+2.37%)
Mar 25, 2021 17.39 17.86 17.08 17.81 145,958 +0.33(+1.91%)
Mar 24, 2021 17.79 18.29 17.47 17.47 100,632 -0.10(-0.55%)
Mar 23, 2021 17.47 17.86 17.44 17.57 105,146 -0.26(-1.48%)
Mar 22, 2021 18.41 18.45 17.32 17.84 135,181 -0.72(-3.89%)
Mar 19, 2021 18.66 18.81 17.98 18.56 335,275 -0.18(-0.94%)
Mar 18, 2021 18.84 19.33 18.48 18.73 127,708 -0.04(-0.19%)
Mar 17, 2021 19.16 19.38 18.54 18.77 83,455 -0.54(-2.78%)
Mar 16, 2021 19.50 19.50 18.61 19.30 114,436 -0.11(-0.54%)
Mar 15, 2021 19.36 19.41 18.73 19.41 117,355 +0.10(+0.50%)
Mar 12, 2021 19.01 19.35 19.01 19.31 71,146 +0.51(+2.71%)
Mar 11, 2021 19.05 19.12 18.48 18.80 101,545 +0.01(+0.05%)
Mar 10, 2021 18.30 19.16 18.30 18.79 168,182 +0.51(+2.79%)
Mar 09, 2021 18.33 18.58 17.84 18.28 80,245 +0.11(+0.63%)
Mar 08, 2021 17.98 18.59 17.70 18.17 114,537 +0.45(+2.53%)
Mar 05, 2021 17.48 17.72 17.06 17.72 209,234 +0.62(+3.65%)
Mar 04, 2021 17.64 17.79 16.74 17.10 97,699 -0.40(-2.26%)
Mar 03, 2021 17.29 18.13 17.23 17.49 152,747 +0.29(+1.69%)
Mar 02, 2021 17.47 17.76 16.97 17.20 126,130 -0.49(-2.79%)
Mar 01, 2021 17.33 17.72 17.13 17.69 125,204 +0.84(+4.96%)
Feb 26, 2021 17.13 17.55 16.58 16.86 113,993 -0.41(-2.39%)
Feb 25, 2021 17.66 17.91 17.21 17.27 150,723 -0.21(-1.21%)
Feb 24, 2021 17.66 17.93 17.09 17.48 271,411 +0.36(+2.11%)
Feb 23, 2021 17.35 17.91 16.88 17.12 179,680 +0.01(+0.05%)
Feb 22, 2021 16.44 17.21 16.40 17.11 80,483 +0.70(+4.23%)
Feb 19, 2021 16.11 16.55 16.02 16.42 91,490 +0.41(+2.58%)
Feb 18, 2021 16.21 16.24 15.41 16.00 285,769 -0.22(-1.36%)
Feb 17, 2021 16.18 16.50 15.99 16.22 103,263 -0.08(-0.49%)
Feb 16, 2021 16.17 16.67 16.01 16.30 65,713 +0.27(+1.70%)
Feb 12, 2021 16.21 16.21 15.68 16.03 39,551 -0.17(-1.03%)
Feb 11, 2021 16.26 16.52 15.56 16.20 120,785 -0.14(-0.86%)
Feb 10, 2021 16.30 16.53 16.02 16.34 52,119 +0.14(+0.87%)
Feb 09, 2021 16.15 16.25 15.55 16.20 172,570 +0.10(+0.60%)
Feb 08, 2021 16.67 16.67 15.86 16.10 90,544 -0.48(-2.87%)
Feb 05, 2021 15.36 16.66 15.19 16.58 259,355 +1.40(+9.22%)
Feb 04, 2021 14.61 15.26 14.61 15.18 90,061 +0.56(+3.85%)
Feb 03, 2021 14.90 15.40 14.45 14.61 244,912 -0.40(-2.64%)
Feb 02, 2021 14.96 15.20 14.72 15.01 122,347 +0.24(+1.61%)
Feb 01, 2021 14.56 14.87 14.31 14.77 56,453 +0.28(+1.94%)
Jan 29, 2021 14.49 14.96 14.39 14.49 103,537 -0.05(-0.36%)
Jan 28, 2021 14.00 14.82 13.88 14.54 226,186 +0.74(+5.35%)
Jan 27, 2021 13.89 14.23 13.48 13.81 224,353 -0.50(-3.51%)
Jan 26, 2021 14.89 15.05 14.23 14.31 49,601 -0.41(-2.81%)
Jan 25, 2021 14.82 14.95 14.48 14.72 77,709 -0.11(-0.77%)
Jan 22, 2021 14.47 14.86 14.12 14.83 106,606 +0.06(+0.42%)
Jan 21, 2021 15.10 15.10 14.67 14.77 70,347 -0.19(-1.29%)
Jan 20, 2021 15.07 15.44 14.74 14.97 90,724 -0.11(-0.76%)
Jan 19, 2021 15.50 15.50 14.91 15.08 86,848 -0.15(-0.98%)
Jan 15, 2021 15.24 15.56 15.07 15.23 68,987 -0.34(-2.20%)
Jan 14, 2021 15.42 15.65 15.27 15.57 88,073 +0.27(+1.75%)
Jan 13, 2021 15.01 15.45 14.99 15.31 71,982 +0.22(+1.45%)
Jan 12, 2021 14.96 15.18 14.76 15.09 95,075 +0.12(+0.82%)
Jan 11, 2021 14.82 15.19 14.80 14.96 61,712 -0.09(-0.58%)
Jan 08, 2021 15.61 15.61 14.91 15.05 66,850 -0.51(-3.26%)
Jan 07, 2021 15.29 15.67 15.04 15.56 66,479 +0.33(+2.18%)
Jan 06, 2021 14.64 16.01 14.57 15.23 135,982 +0.94(+6.61%)
Jan 05, 2021 14.12 14.35 14.03 14.28 73,108 +0.26(+1.87%)
Jan 04, 2021 14.63 14.99 13.79 14.02 106,379 -0.32(-2.25%)
Dec 31, 2020 14.34 14.34 14.34 63,825 +0.44(+3.14%)
Dec 30, 2020 13.55 13.93 13.54 13.91 63,825 +0.32(+2.38%)
Dec 29, 2020 13.83 13.94 13.39 13.58 53,448 -0.30(-2.14%)
Dec 28, 2020 13.73 14.18 13.54 13.88 115,232 +0.29(+2.12%)
Dec 24, 2020 13.88 14.23 13.55 13.59 94,551 -0.27(-1.95%)
Dec 23, 2020 13.49 13.89 13.48 13.86 69,071 +0.37(+2.72%)
Dec 22, 2020 13.70 13.70 13.38 13.50 59,726 -0.28(-2.03%)
Dec 21, 2020 13.99 14.10 13.24 13.78 104,246 -0.59(-4.08%)
Dec 18, 2020 14.19 14.66 13.99 14.36 408,426 +0.24(+1.73%)
Dec 17, 2020 13.97 14.19 13.62 14.12 56,441 +0.01(+0.06%)
Dec 16, 2020 14.71 14.86 13.99 14.11 69,666 -0.55(-3.75%)
Dec 15, 2020 14.23 14.71 14.10 14.66 62,660 +0.42(+2.95%)
Dec 14, 2020 14.60 14.60 14.20 14.24 137,673 -0.08(-0.55%)
Dec 11, 2020 14.48 14.52 13.99 14.32 88,026 -0.37(-2.50%)
Dec 10, 2020 15.67 15.86 14.46 14.69 109,064 -1.21(-7.64%)
Dec 09, 2020 15.61 16.00 15.58 15.90 256,903 +0.51(+3.29%)
Dec 08, 2020 14.72 15.46 14.57 15.39 289,892 +0.44(+2.92%)
Dec 07, 2020 14.89 15.04 14.43 14.96 87,073 -0.02(-0.12%)
Dec 04, 2020 14.02 15.10 14.01 14.97 102,106 +0.94(+6.72%)
Dec 03, 2020 13.56 14.20 13.26 14.03 144,501 +0.43(+3.15%)
Dec 02, 2020 13.48 13.72 13.17 13.60 79,365 +0.17(+1.30%)
Dec 01, 2020 13.41 13.62 13.08 13.43 72,433 +0.30(+2.26%)
Nov 30, 2020 13.63 13.67 12.84 13.13 127,359 -0.68(-4.93%)
Nov 27, 2020 14.07 14.16 13.69 13.81 51,740 -0.28(-1.98%)
Nov 25, 2020 14.13 14.23 13.64 14.09 113,095 -0.04(-0.31%)
Nov 24, 2020 13.52 14.18 13.37 14.13 123,717 +0.79(+5.96%)
Nov 23, 2020 13.11 13.45 13.03 13.34 78,433 +0.38(+2.90%)
Nov 20, 2020 12.50 13.00 12.23 12.96 94,093 +0.25(+1.99%)
Nov 19, 2020 12.65 12.84 12.55 12.71 42,959 -0.03(-0.21%)
Nov 18, 2020 12.96 13.21 12.74 12.74 49,798 -0.14(-1.09%)
Nov 17, 2020 12.54 13.06 12.36 12.88 136,027 +0.25(+2.01%)
Nov 16, 2020 12.59 12.97 12.55 12.62 202,206 +0.37(+2.99%)
Nov 13, 2020 12.27 12.39 11.91 12.26 85,165 +0.09(+0.72%)
Nov 12, 2020 12.61 12.73 12.12 12.17 104,053 -0.72(-5.56%)
Nov 11, 2020 13.32 13.50 12.71 12.89 82,771 -0.38(-2.90%)
Nov 10, 2020 12.64 13.43 12.55 13.27 151,967 +0.78(+6.22%)
Nov 09, 2020 11.79 12.58 11.64 12.49 163,284 +1.56(+14.31%)
Nov 06, 2020 11.11 11.17 10.86 10.93 97,298 -0.06(-0.56%)
Nov 05, 2020 10.61 11.15 10.54 10.99 84,814 +0.37(+3.45%)
Nov 04, 2020 10.64 10.67 10.41 10.62 94,683 -0.32(-2.95%)
Nov 03, 2020 10.77 11.06 10.26 10.95 228,034 +0.40(+3.81%)
Nov 02, 2020 11.02 11.23 10.54 10.54 114,493 -0.31(-2.82%)
Oct 30, 2020 11.23 11.50 10.74 10.85 152,244 -0.38(-3.35%)
Oct 29, 2020 11.21 11.33 10.95 11.23 168,334 -0.09(-0.77%)
Oct 28, 2020 11.79 12.09 11.30 11.31 217,455 -0.63(-5.27%)
Oct 27, 2020 12.06 12.60 11.49 11.94 148,670 +0.00(+0.00%)
Oct 26, 2020 11.95 11.95 11.53 11.94 80,594 -0.01(-0.07%)
Oct 23, 2020 12.19 12.25 11.27 11.95 108,516 -0.18(-1.51%)
Oct 22, 2020 11.71 12.22 11.55 12.13 78,598 +0.50(+4.28%)
Oct 21, 2020 11.61 11.78 11.44 11.64 59,960 +0.11(+0.99%)
Oct 20, 2020 11.54 11.73 11.37 11.52 65,231 +0.08(+0.69%)
Oct 19, 2020 11.82 11.82 11.30 11.44 158,545 -0.31(-2.60%)
Oct 16, 2020 11.41 11.84 11.35 11.75 84,363 +0.32(+2.83%)
Oct 15, 2020 11.18 11.49 11.18 11.43 76,965 +0.12(+1.04%)
Oct 14, 2020 11.46 11.59 11.30 11.31 32,046 -0.12(-1.06%)
Oct 13, 2020 11.62 11.71 11.43 11.43 61,513 -0.36(-3.08%)
Oct 12, 2020 11.96 11.96 11.70 11.79 52,601 -0.09(-0.73%)
Oct 09, 2020 11.70 11.93 11.49 11.88 124,820 +0.35(+3.08%)
Oct 08, 2020 11.52 11.72 11.39 11.53 83,166 +0.15(+1.29%)
Oct 07, 2020 11.44 11.68 11.30 11.38 132,426 +0.10(+0.84%)
Oct 06, 2020 11.44 11.51 11.20 11.28 102,176 +0.01(+0.08%)
Oct 05, 2020 11.06 11.29 11.06 11.27 29,335 +0.22(+1.96%)
Oct 02, 2020 10.72 11.20 10.65 11.06 45,536 +0.16(+1.51%)
Oct 01, 2020 10.95 11.02 10.59 10.89 100,767 +0.03(+0.32%)
Sep 30, 2020 11.30 11.42 10.75 10.86 102,595 -0.45(-3.98%)
Sep 29, 2020 11.03 11.34 10.98 11.31 179,198 +0.23(+2.11%)
Sep 28, 2020 10.78 11.15 10.75 11.08 128,853 +0.40(+3.73%)
Sep 25, 2020 10.45 10.77 10.45 10.68 86,680 +0.10(+0.90%)
Sep 24, 2020 10.37 10.67 10.30 10.58 119,867 +0.24(+2.34%)
Sep 23, 2020 10.81 11.08 10.32 10.34 143,885 -0.57(-5.23%)
Sep 22, 2020 10.72 11.14 10.62 10.91 126,238 +0.18(+1.69%)
Sep 21, 2020 11.30 11.30 10.56 10.73 153,661 -0.79(-6.84%)
Sep 18, 2020 11.33 11.82 11.31 11.52 384,632 +0.16(+1.37%)
Sep 17, 2020 11.14 11.45 11.09 11.36 368,017 +0.21(+1.86%)
Sep 16, 2020 11.36 11.38 11.07 11.15 289,046 -0.22(-1.90%)
Sep 15, 2020 11.69 11.73 11.35 11.37 38,653 -0.24(-2.09%)
Sep 14, 2020 11.71 11.79 11.54 11.61 79,132 +0.03(+0.22%)
Sep 11, 2020 11.89 11.98 11.55 11.59 125,976 -0.25(-2.12%)
Sep 10, 2020 12.26 12.28 11.82 11.84 69,597 -0.45(-3.66%)
Sep 09, 2020 12.52 12.53 12.24 12.29 62,650 -0.14(-1.11%)
Sep 08, 2020 12.46 12.58 12.16 12.42 51,185 -0.11(-0.90%)
Sep 04, 2020 12.61 12.67 12.36 12.54 79,053 +0.16(+1.33%)
Sep 03, 2020 12.65 12.68 12.09 12.37 69,474 -0.24(-1.92%)
Sep 02, 2020 12.51 12.69 12.41 12.62 84,743 +0.16(+1.25%)
Sep 01, 2020 12.18 12.49 12.18 12.46 60,017 +0.16(+1.27%)
Aug 31, 2020 12.54 12.54 12.23 12.30 92,182 -0.30(-2.40%)
Aug 28, 2020 12.67 12.67 12.33 12.61 53,511 +0.08(+0.62%)
Aug 27, 2020 12.34 12.63 12.34 12.53 71,687 +0.29(+2.33%)
Aug 26, 2020 12.20 12.31 12.04 12.24 141,657 +0.03(+0.28%)
Aug 25, 2020 12.26 12.27 12.09 12.21 119,671 +0.06(+0.50%)
Aug 24, 2020 12.18 12.26 12.04 12.15 80,504 +0.10(+0.86%)
Aug 21, 2020 12.05 12.13 11.95 12.04 84,600 -0.17(-1.42%)
Aug 20, 2020 12.06 12.26 11.94 12.22 54,054 +0.00(+0.00%)
Aug 19, 2020 12.36 12.45 12.17 12.22 100,445 -0.07(-0.56%)
Aug 18, 2020 12.74 12.74 12.17 12.29 155,659 -0.48(-3.73%)
Aug 17, 2020 12.81 12.92 12.62 12.76 82,259 -0.06(-0.47%)
Aug 14, 2020 12.62 12.99 12.62 12.82 53,395 +0.09(+0.68%)
Aug 13, 2020 13.00 13.09 12.56 12.74 82,150 -0.40(-3.03%)
Aug 12, 2020 13.25 13.37 13.04 13.13 69,641 +0.07(+0.53%)
Aug 11, 2020 12.89 13.15 12.89 13.07 97,257 +0.36(+2.86%)
Aug 10, 2020 12.12 12.99 11.99 12.70 182,030 +0.67(+5.61%)
Aug 07, 2020 11.91 12.05 11.88 12.03 101,936 +0.11(+0.94%)
Aug 06, 2020 11.66 11.97 11.66 11.91 92,844 +0.15(+1.25%)
Aug 05, 2020 11.56 11.78 11.54 11.77 115,819 +0.27(+2.33%)
Aug 04, 2020 11.37 11.54 11.27 11.50 83,655 +0.10(+0.91%)
Aug 03, 2020 11.05 11.45 10.89 11.40 152,456 +0.41(+3.70%)
Jul 31, 2020 11.51 11.51 10.71 10.99 176,251 -0.57(-4.94%)
Jul 30, 2020 11.51 11.64 11.05 11.56 179,126 -0.11(-0.96%)
Jul 29, 2020 11.71 11.80 11.46 11.67 146,710 +0.08(+0.67%)
Jul 28, 2020 11.33 12.05 11.08 11.59 347,105 +0.29(+2.60%)
Jul 27, 2020 11.18 11.31 11.14 11.30 173,461 +0.10(+0.93%)
Jul 24, 2020 11.31 11.42 11.14 11.20 78,012 -0.10(-0.84%)
Jul 23, 2020 11.16 11.33 11.16 11.29 104,665 +0.03(+0.23%)
Jul 22, 2020 11.47 11.61 11.24 11.27 84,337 -0.35(-3.05%)
Jul 21, 2020 11.65 11.73 11.54 11.62 106,990 +0.15(+1.28%)
Jul 20, 2020 11.50 11.58 11.44 11.47 84,405 -0.14(-1.19%)
Jul 17, 2020 11.60 11.85 11.53 11.61 110,836 -0.08(-0.67%)
Jul 16, 2020 11.67 11.92 11.44 11.69 99,680 -0.06(-0.55%)
Jul 15, 2020 11.78 11.85 11.51 11.75 274,043 +0.29(+2.54%)
Jul 14, 2020 11.30 11.52 11.11 11.46 141,140 +0.20(+1.75%)
Jul 13, 2020 11.33 11.49 11.15 11.27 77,396 +0.12(+1.08%)
Jul 10, 2020 10.73 11.15 10.73 11.15 136,116 +0.40(+3.75%)
Jul 09, 2020 11.09 11.14 10.71 10.74 324,272 -0.41(-3.69%)
Jul 08, 2020 11.59 11.69 11.07 11.15 62,424 -0.51(-4.34%)
Jul 07, 2020 11.72 11.94 11.63 11.66 56,466 -0.24(-2.02%)
Jul 06, 2020 12.08 12.08 11.73 11.90 62,390 +0.13(+1.09%)
Jul 02, 2020 11.91 12.13 11.74 11.77 54,586 +0.15(+1.33%)
Jul 01, 2020 12.19 12.22 11.57 11.62 63,374 -0.51(-4.24%)
Jun 30, 2020 11.89 12.16 11.76 12.13 172,281 +0.13(+1.07%)
Jun 29, 2020 11.35 12.10 11.34 12.00 235,775 +0.86(+7.69%)
Jun 26, 2020 11.42 11.46 11.09 11.15 974,628 -0.45(-3.85%)
Jun 25, 2020 11.47 11.67 11.25 11.59 96,303 +0.02(+0.15%)
Jun 24, 2020 11.69 11.89 11.48 11.57 136,467 -0.33(-2.74%)
Jun 23, 2020 12.09 12.17 11.79 11.90 90,237 -0.09(-0.72%)
Jun 22, 2020 11.67 12.01 11.67 11.99 88,703 +0.13(+1.08%)
Jun 19, 2020 12.09 12.09 11.81 11.86 181,722 -0.13(-1.07%)
Jun 18, 2020 11.81 12.09 11.75 11.99 56,256 -0.01(-0.07%)
Jun 17, 2020 12.17 12.17 11.82 11.99 85,867 -0.20(-1.62%)
Jun 16, 2020 12.29 12.65 11.90 12.19 124,880 +0.19(+1.57%)
Jun 15, 2020 11.45 12.01 11.45 12.00 109,041 +0.14(+1.16%)
Jun 12, 2020 11.93 12.00 11.45 11.87 135,066 +0.45(+3.98%)
Jun 11, 2020 11.58 11.76 11.11 11.41 147,382 -0.75(-6.14%)
Jun 10, 2020 12.60 12.74 12.14 12.16 98,146 -0.58(-4.58%)
Jun 09, 2020 13.12 13.19 12.67 12.74 102,551 -0.63(-4.74%)
Jun 08, 2020 13.37 13.66 13.32 13.37 221,235 +0.13(+0.97%)
Jun 05, 2020 12.78 13.43 12.78 13.25 229,193 +0.60(+4.75%)
Jun 04, 2020 12.35 12.73 11.95 12.65 124,018 -0.03(-0.27%)
Jun 03, 2020 11.93 12.79 11.85 12.68 199,467 +0.70(+5.87%)
Jun 02, 2020 12.22 12.22 11.72 11.98 149,096 -0.08(-0.64%)
Jun 01, 2020 11.99 12.29 11.63 12.05 188,326 +0.06(+0.50%)
May 29, 2020 11.97 12.06 11.51 11.99 179,972 -0.20(-1.62%)
May 28, 2020 13.03 13.03 12.16 12.19 115,885 -0.48(-3.79%)
May 27, 2020 12.57 13.05 12.48 12.67 377,598 +0.39(+3.21%)
May 26, 2020 12.70 12.77 12.21 12.28 93,408 +0.10(+0.85%)
May 22, 2020 12.05 12.22 11.51 12.17 76,397 +0.28(+2.38%)
May 21, 2020 11.22 11.97 11.15 11.89 98,120 +0.69(+6.20%)
May 20, 2020 11.33 11.53 11.14 11.20 184,927 +0.16(+1.48%)
May 19, 2020 11.35 11.44 11.03 11.03 110,414 -0.41(-3.60%)
May 18, 2020 10.53 11.46 10.53 11.45 155,242 +0.97(+9.25%)
May 15, 2020 10.42 10.79 10.15 10.48 111,156 +0.18(+1.75%)
May 14, 2020 10.19 10.31 9.791 10.30 79,241 -0.21(-2.04%)
May 13, 2020 10.71 10.71 10.20 10.51 116,208 -0.19(-1.76%)
May 12, 2020 11.39 11.56 10.67 10.70 71,459 -0.80(-6.93%)
May 11, 2020 11.57 11.81 11.04 11.50 82,031 -0.37(-3.11%)
May 08, 2020 11.57 11.88 11.57 11.87 67,766 +0.57(+5.09%)
May 07, 2020 11.43 11.50 11.07 11.29 90,582 +0.33(+3.05%)
May 06, 2020 11.02 11.13 10.60 10.96 142,851 -0.23(-2.07%)
May 05, 2020 10.81 11.55 10.81 11.19 101,120 +0.27(+2.43%)
May 04, 2020 10.99 11.10 10.60 10.92 101,397 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.