Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.07(+0.43%) |
Apr 29, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Apr 26, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.04(-0.25%) |
Apr 25, 2013 | 16.15 | 16.30 | 16.30 | 16.30 | 0 | +0.15(+0.93%) |
Apr 24, 2013 | 15.96 | 16.15 | 16.15 | 16.15 | 0 | +0.19(+1.19%) |
Apr 23, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.12(+0.76%) |
Apr 22, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.38%) |
Apr 19, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.25(+1.60%) |
Apr 18, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.38(-2.37%) |
Apr 16, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.19(+1.20%) | |
Apr 15, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.40(-2.46%) |
Apr 12, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.09(-0.55%) |
Apr 11, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) |
Apr 10, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.18(+1.12%) |
Apr 09, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) |
Apr 08, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.04(+0.25%) |
Apr 05, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) |
Apr 04, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) |
Apr 03, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.03(-0.19%) |
Apr 02, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Apr 01, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.15(-0.92%) |
Mar 28, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.07(+0.43%) |
Mar 27, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.06(-0.37%) |
Mar 26, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.10(+0.62%) |
Mar 25, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.13(-0.80%) |
Mar 22, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.08(+0.49%) |
Mar 21, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.13(-0.80%) |
Mar 20, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.06(+0.37%) |
Mar 19, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Mar 18, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.11(-0.67%) |
Mar 15, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) |
Mar 14, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) |
Mar 13, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) |
Mar 12, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.02(-0.12%) |
Mar 11, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.05(+0.31%) |
Mar 08, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) |
Mar 07, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.17(+1.07%) |
Mar 06, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.23(+1.47%) |
Mar 04, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.07(-0.45%) |
Mar 01, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) |
Feb 28, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.22(+1.42%) |
Feb 26, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.23(-1.46%) |
Feb 22, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.12(+0.77%) |
Feb 21, 2013 | 15.79 | 15.79 | 15.64 | 15.64 | 0 | -0.15(-0.95%) |
Feb 20, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.11(-0.69%) |
Feb 19, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Feb 15, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) |
Feb 14, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) |
Feb 13, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) |
Feb 12, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.10(+0.64%) |
Feb 11, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Feb 08, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.08(+0.51%) |
Feb 07, 2013 | 15.69 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) |
Feb 06, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.16(+1.03%) |
Feb 04, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.20(-1.28%) |
Feb 01, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) |
Jan 31, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |
Jan 30, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.05(-0.32%) |
Jan 29, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) |
Jan 28, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.06(-0.38%) |
Jan 25, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.08(+0.51%) |
Jan 24, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) |
Jan 23, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) |
Jan 22, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Jan 18, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) |
Jan 17, 2013 | 15.64 | 15.64 | 15.50 | 15.64 | 0 | +0.14(+0.90%) |
Jan 15, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.09(-0.58%) |
Jan 14, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Jan 11, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) |
Jan 10, 2013 | 15.63 | 15.63 | 15.48 | 15.63 | 0 | +0.15(+0.97%) |
Jan 09, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) |
Jan 08, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.16(-1.03%) |
Jan 07, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) |
Jan 04, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |
Jan 03, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.05(-0.32%) |
Jan 02, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.56(+3.75%) |
Dec 28, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.14(-0.93%) |
Dec 27, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Dec 26, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Dec 24, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) |
Dec 21, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) |
Dec 20, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.12(+0.79%) |
Dec 19, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
Dec 18, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.23(+1.54%) |
Dec 17, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.15(+1.01%) |
Dec 14, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
Dec 12, 2012 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Dec 11, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.04(+0.27%) |
Dec 10, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Dec 07, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.09(+0.61%) |
Dec 05, 2012 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) | |
Dec 04, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) |
Dec 01, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.18(+1.25%) |
Nov 28, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.41(+2.92%) |
Nov 27, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Nov 26, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Nov 23, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.23(+1.66%) |
Nov 21, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.22%) |
Nov 20, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) |
Nov 19, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.25(+1.84%) |
Nov 16, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Nov 15, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) |
Nov 14, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) |
Nov 13, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Nov 12, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) |
Nov 09, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) |
Nov 08, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.13(-0.93%) |
Nov 07, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.35(-2.44%) |
Nov 06, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.20(+1.42%) |
Nov 02, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Nov 01, 2012 | 14.17 | 14.17 | 14.00 | 14.17 | 0 | +0.17(+1.21%) |
Oct 31, 2012 | 14.00 | 14.00 | 13.92 | 14.00 | 0 | +0.08(+0.57%) |
Oct 26, 2012 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.58%) |
Oct 24, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
Oct 23, 2012 | 13.86 | 14.05 | 13.86 | 13.86 | 0 | -0.18(-1.28%) |
Oct 19, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.15(-1.06%) |
Oct 17, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) |
Oct 16, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) |
Oct 15, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) |
Oct 12, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) |
Oct 11, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Oct 10, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) |
Oct 09, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.14(-1.00%) |
Oct 08, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.09(-0.64%) |
Oct 05, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Oct 04, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.10(+0.72%) |
Oct 03, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Oct 02, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
Oct 01, 2012 | 13.80 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) |
Sep 28, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) |
Sep 27, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.18(+1.31%) |
Sep 26, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) |
Sep 25, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.16(-1.15%) |
Sep 24, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
Sep 21, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Sep 20, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.08(-0.57%) |
Sep 19, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.08(+0.57%) |
Sep 18, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.11(-0.78%) |
Sep 17, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
Sep 14, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) |
Sep 13, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.15(+1.08%) |
Sep 12, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) |
Sep 11, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) |
Sep 10, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.12(-0.87%) |
Sep 07, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.21(+1.54%) |
Sep 06, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.34(+2.55%) |
Sep 05, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Sep 04, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.15(-1.11%) |
Aug 31, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.15(+1.12%) |
Aug 30, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.13(-0.96%) |
Aug 29, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Aug 27, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) |
Aug 24, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
Aug 23, 2012 | 13.55 | 13.65 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
Aug 22, 2012 | 13.65 | 13.69 | 13.65 | 13.65 | 0 | -0.04(-0.29%) |
Aug 21, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Aug 20, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.06(+0.44%) |
Aug 16, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.15(+1.11%) |
Aug 15, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) |
Aug 14, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Aug 13, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.52%) |
Aug 11, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Aug 09, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Aug 08, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) |
Aug 07, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.17(+1.28%) |
Aug 06, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.05(+0.38%) |
Aug 03, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.36(+2.80%) |
Aug 02, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.12(-0.92%) |
Aug 01, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.10(-0.76%) |
Jul 31, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.24(+1.87%) |
Jul 26, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.10%) |
Jul 25, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Jul 24, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jul 23, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.14(-1.09%) |
Jul 20, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.20(-1.53%) |
Jul 19, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) |
Jul 18, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.44(+3.48%) |
Jul 17, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Jul 16, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Jul 13, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.22(+1.77%) |
Jul 12, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.08(-0.64%) |
Jul 11, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) |
Jul 10, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) |
Jul 09, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) |
Jul 06, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.25(-1.92%) |
Jul 05, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) |
Jul 03, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.13(+1.00%) |
Jul 02, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.44(+3.52%) |
Jun 28, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) |
Jun 27, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) |
Jun 26, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Jun 25, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.25(-1.97%) |
Jun 22, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) |
Jun 21, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.30(-2.31%) |
Jun 20, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Jun 19, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.17(+1.33%) |
Jun 18, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.28(+2.24%) |
Jun 13, 2012 | 12.52 | 12.52 | 12.52 | 0 | -0.22(-1.73%) | |
Jun 12, 2012 | 12.74 | 12.74 | 12.55 | 12.74 | 0 | +0.19(+1.51%) |
Jun 11, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.19(-1.49%) |
Jun 08, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Jun 06, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.37(+3.01%) |
Jun 05, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Jun 04, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Jun 01, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.42(-3.28%) |
May 31, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.24(-1.84%) |
May 29, 2012 | 13.03 | 13.03 | 13.03 | 0 | +0.21(+1.64%) | |
May 25, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.62%) |
May 24, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
May 23, 2012 | 12.93 | 12.94 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
May 22, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
May 21, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.32(+2.55%) |
May 18, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
May 17, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.24(-1.86%) |
May 15, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.00%) | |
May 14, 2012 | 13.00 | 13.17 | 13.00 | 13.00 | 0 | -0.17(-1.29%) |
May 11, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
May 10, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
May 09, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.05%) |
May 08, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.11(-0.82%) |
May 07, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 04, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.24(-1.75%) |
May 03, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
May 02, 2012 | 13.80 | 13.89 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |