Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.15(+0.76%) | |
Apr 29, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Apr 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.13(-0.65%) | |
Apr 25, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.31(-1.53%) | |
Apr 23, 2014 | 20.27 | 20.27 | 20.27 | 0 | +0.06(+0.30%) | |
Apr 22, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Apr 21, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) | |
Apr 17, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.18(+0.90%) | |
Apr 16, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.31(+1.58%) | |
Apr 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.03(+0.15%) | |
Apr 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
Apr 11, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.23(-1.16%) | |
Apr 10, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.28(-1.40%) | |
Apr 09, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) | |
Apr 08, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.07(+0.35%) | |
Apr 07, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.31(-1.55%) | |
Apr 04, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.19(-0.94%) | |
Apr 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Apr 01, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Mar 31, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) | |
Mar 28, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.15(+0.76%) | |
Mar 27, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.08(-0.40%) | |
Mar 26, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) | |
Mar 25, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.16(+0.81%) | |
Mar 24, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.14(-0.70%) | |
Mar 21, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Mar 20, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | |
Mar 19, 2014 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.20(-1.00%) |
Mar 18, 2014 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.14(+0.70%) |
Mar 17, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.26(+1.32%) | |
Mar 14, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Mar 13, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.27(-1.35%) | |
Mar 12, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Mar 11, 2014 | 20.03 | 20.03 | 20.03 | 0 | -0.17(-0.84%) | |
Mar 10, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.20(-0.98%) | |
Mar 07, 2014 | 20.40 | 20.40 | 20.40 | 0 | -0.05(-0.24%) | |
Mar 06, 2014 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.29%) | |
Mar 05, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | |
Mar 04, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.34(+1.69%) | |
Mar 03, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.24(-1.18%) | |
Feb 28, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.13(+0.64%) | |
Feb 27, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.16(+0.80%) | |
Feb 26, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.08(-0.40%) | |
Feb 25, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) | |
Feb 24, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Feb 21, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Feb 20, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.16(+0.81%) | |
Feb 19, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.13(-0.65%) | |
Feb 18, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) | |
Feb 14, 2014 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.20(+1.01%) |
Feb 13, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | |
Feb 12, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.13(+0.67%) | |
Feb 11, 2014 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.24(+1.24%) |
Feb 10, 2014 | 19.29 | 19.29 | 19.29 | 0 | -0.06(-0.31%) | |
Feb 07, 2014 | 19.35 | 19.35 | 19.35 | 0 | +0.34(+1.79%) | |
Feb 06, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | |
Feb 05, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Feb 04, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.06(+0.32%) | |
Feb 03, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.49(-2.55%) | |
Jan 31, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.04(+0.21%) | |
Jan 30, 2014 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) | |
Jan 29, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.16(-0.83%) | |
Jan 28, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.14(+0.73%) |
Jan 27, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Jan 24, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.53(-2.71%) | |
Jan 23, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.11(-0.56%) | |
Jan 22, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.12(+0.61%) | |
Jan 21, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.09(-0.46%) | |
Jan 17, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.03(-0.15%) | |
Jan 16, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.35%) | |
Jan 15, 2014 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) | |
Jan 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Jan 13, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.11(-0.56%) | |
Jan 10, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | |
Jan 09, 2014 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | |
Jan 07, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) | |
Jan 06, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.08(-0.41%) | |
Jan 03, 2014 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | |
Jan 02, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.25(-1.27%) | |
Dec 31, 2013 | 19.72 | 19.72 | 19.72 | 0 | +0.07(+0.36%) | |
Dec 30, 2013 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.51%) | |
Dec 26, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | |
Dec 24, 2013 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | |
Dec 23, 2013 | 19.37 | 19.37 | 19.37 | 0 | -1.43(-6.87%) | |
Dec 20, 2013 | 20.80 | 20.80 | 20.80 | 0 | +0.09(+0.43%) | |
Dec 19, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) | |
Dec 18, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.32(+1.57%) | |
Dec 17, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.15(-0.73%) | |
Dec 16, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.21(+1.03%) | |
Dec 13, 2013 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | |
Dec 12, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.19(-0.93%) | |
Dec 10, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) | |
Dec 09, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | |
Dec 06, 2013 | 20.52 | 20.52 | 20.52 | 0 | +0.19(+0.93%) | |
Dec 05, 2013 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) | |
Dec 04, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.17(-0.83%) | |
Dec 03, 2013 | 20.59 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | |
Dec 02, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.15(-0.72%) | |
Nov 29, 2013 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | |
Nov 27, 2013 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) | |
Nov 26, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.09(+0.44%) | |
Nov 25, 2013 | 20.66 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | |
Nov 22, 2013 | 20.68 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | |
Nov 21, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.19(+0.94%) |
Nov 20, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | |
Nov 19, 2013 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Nov 18, 2013 | 20.43 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | |
Nov 15, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | |
Nov 14, 2013 | 20.33 | 20.33 | 20.33 | 0 | +0.14(+0.69%) | |
Nov 13, 2013 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 20.19 | 20.19 | 20.19 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | |
Nov 07, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.40%) | |
Nov 06, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.22(+1.10%) | |
Nov 05, 2013 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | |
Nov 04, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.14(+0.70%) | |
Nov 01, 2013 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
Oct 31, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) | |
Oct 30, 2013 | 19.99 | 19.99 | 19.99 | 0 | -0.02(-0.10%) | |
Oct 29, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.13(+0.65%) | |
Oct 28, 2013 | 19.88 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | |
Oct 25, 2013 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) | |
Oct 24, 2013 | 19.84 | 19.84 | 19.84 | 0 | +0.17(+0.86%) | |
Oct 23, 2013 | 19.67 | 19.67 | 19.67 | 0 | -0.02(-0.10%) | |
Oct 22, 2013 | 19.69 | 19.69 | 19.69 | 0 | +0.16(+0.82%) | |
Oct 21, 2013 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
Oct 18, 2013 | 19.54 | 19.54 | 19.54 | 0 | +0.28(+1.45%) | |
Oct 17, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.13(+0.68%) | |
Oct 16, 2013 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | |
Oct 15, 2013 | 19.10 | 19.10 | 19.10 | 0 | -0.17(-0.88%) | |
Oct 14, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Oct 11, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.15(+0.79%) | |
Oct 10, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.36(+1.92%) | |
Oct 09, 2013 | 18.71 | 18.71 | 18.71 | 0 | -0.05(-0.27%) | |
Oct 08, 2013 | 18.76 | 18.76 | 18.76 | 0 | -0.15(-0.79%) | |
Oct 07, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.08(-0.42%) | |
Oct 04, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Oct 03, 2013 | 18.95 | 18.95 | 18.95 | 0 | -0.16(-0.84%) | |
Oct 02, 2013 | 19.11 | 19.11 | 19.11 | 0 | -0.14(-0.73%) | |
Oct 01, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.25(+1.32%) | |
Sep 30, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
Sep 27, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.36%) |
Sep 26, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | |
Sep 25, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) | |
Sep 24, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | |
Sep 23, 2013 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) | |
Sep 20, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.19(-0.98%) | |
Sep 19, 2013 | 19.41 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | |
Sep 18, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.40(+2.10%) | |
Sep 17, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.08(+0.42%) | |
Sep 16, 2013 | 18.96 | 18.96 | 18.96 | 0 | +0.23(+1.23%) | |
Sep 13, 2013 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 18.73 | 18.73 | 18.73 | 0 | -0.11(-0.58%) | |
Sep 11, 2013 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
Sep 10, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.26(+1.41%) | |
Sep 09, 2013 | 18.49 | 18.49 | 18.49 | 0 | +0.19(+1.04%) | |
Sep 06, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.12(+0.66%) | |
Sep 05, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | |
Sep 04, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.13(+0.73%) | |
Sep 03, 2013 | 17.92 | 17.92 | 17.92 | 0 | +0.20(+1.13%) | |
Aug 30, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.12(-0.67%) | |
Aug 29, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) | |
Aug 28, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.04(-0.22%) | |
Aug 27, 2013 | 17.84 | 17.84 | 17.84 | 0 | -0.39(-2.14%) | |
Aug 26, 2013 | 18.23 | 18.23 | 18.23 | 0 | -0.08(-0.44%) | |
Aug 23, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.09(+0.49%) | |
Aug 22, 2013 | 18.22 | 18.22 | 18.22 | 0 | +0.25(+1.39%) | |
Aug 21, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.15(-0.83%) | |
Aug 20, 2013 | 18.12 | 18.12 | 18.12 | 0 | -0.03(-0.17%) | |
Aug 19, 2013 | 18.15 | 18.15 | 18.15 | 0 | -0.12(-0.66%) | |
Aug 16, 2013 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | |
Aug 15, 2013 | 18.23 | 18.23 | 18.23 | 0 | -0.16(-0.87%) | |
Aug 14, 2013 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
Aug 13, 2013 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | |
Aug 12, 2013 | 18.35 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | |
Aug 09, 2013 | 18.43 | 18.43 | 18.43 | 0 | +0.02(+0.11%) | |
Aug 08, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | |
Aug 07, 2013 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Aug 06, 2013 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
Aug 05, 2013 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) | |
Aug 02, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.12(+0.66%) |
Aug 01, 2013 | 18.25 | 18.25 | 17.98 | 18.25 | 0 | +0.37(+2.07%) |
Jul 30, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | |
Jul 29, 2013 | 17.78 | 17.94 | 17.78 | 17.78 | 0 | -0.16(-0.89%) |
Jul 26, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.07(-0.39%) |
Jul 25, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) |
Jul 24, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) |
Jul 23, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) |
Jul 22, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.04(-0.22%) |
Jul 19, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.05(+0.28%) |
Jul 18, 2013 | 17.88 | 17.86 | 17.86 | 17.86 | 0 | +0.23(+1.30%) |
Jul 17, 2013 | 17.56 | 17.63 | 17.63 | 17.63 | 0 | +0.07(+0.40%) |
Jul 16, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) |
Jul 15, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.09(+0.51%) |
Jul 12, 2013 | 17.47 | 17.51 | 17.47 | 17.51 | 0 | +0.06(+0.34%) |
Jul 11, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.26(+1.51%) |
Jul 10, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.08(+0.47%) |
Jul 09, 2013 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.14(+0.82%) |
Jul 08, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.13(+0.77%) |
Jul 05, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) |
Jul 03, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Jul 02, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.14(-0.83%) |
Jul 01, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.28(+1.69%) |
Jun 28, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.13(+0.79%) |
Jun 26, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.16(+0.98%) |
Jun 25, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.28(-1.69%) |
Jun 21, 2013 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | |
Jun 20, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.39(-2.30%) |
Jun 19, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.34(-1.97%) |
Jun 18, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.87%) |
Jun 17, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.14(+0.82%) |
Jun 14, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.08(-0.47%) |
Jun 13, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.12(+0.71%) |
Jun 12, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.05(-0.29%) |
Jun 11, 2013 | 17.10 | 17.02 | 17.02 | 17.02 | 0 | -0.08(-0.47%) |
Jun 10, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) |
Jun 07, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.28(+1.66%) |
Jun 06, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.11(+0.66%) |
Jun 05, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.26(-1.53%) |
Jun 04, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) |
Jun 03, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) |
May 31, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.33(-1.91%) |
May 30, 2013 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) |
May 29, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.06(-0.35%) |
May 28, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
May 24, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) |
May 23, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.38(-2.17%) |
May 22, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.12(-0.68%) |
May 21, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.09(+0.51%) |
May 20, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.11(+0.63%) |
May 17, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.29(+1.69%) |
May 16, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.11(-0.64%) |
May 15, 2013 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.26(+1.53%) |
May 13, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.06(+0.35%) |
May 10, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
May 09, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.09(-0.53%) |
May 08, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.20(+1.19%) |
May 07, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
May 06, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.04(+0.24%) |
May 03, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.26(+1.59%) |
May 02, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) |