Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) | |
Apr 28, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Apr 27, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Apr 24, 2009 | 4.650 | 4.680 | 4.680 | 4.680 | 0 | +0.03(+0.65%) |
Apr 23, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.01(+0.22%) |
Apr 22, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.07(-1.49%) |
Apr 20, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 4.700 | 4.710 | 4.700 | 4.710 | 0 | +0.05(+1.07%) |
Apr 16, 2009 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.03(+0.65%) |
Apr 15, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Apr 14, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.03(+0.66%) |
Apr 13, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.03(+0.66%) |
Apr 09, 2009 | 4.540 | 4.540 | 4.510 | 4.540 | 0 | +0.03(+0.67%) |
Apr 08, 2009 | 4.500 | 4.510 | 4.500 | 4.510 | 0 | +0.01(+0.22%) |
Apr 07, 2009 | 4.460 | 4.500 | 4.480 | 4.500 | 0 | +0.01(+0.22%) |
Apr 06, 2009 | 4.490 | 4.490 | 4.480 | 4.490 | 0 | +0.01(+0.22%) |
Apr 03, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.02(+0.45%) |
Apr 02, 2009 | 4.460 | 4.460 | 4.420 | 4.460 | 0 | +0.04(+0.90%) |
Apr 01, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 4.420 | 4.430 | 4.420 | 4.420 | 0 | +0.01(+0.23%) |
Mar 26, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |
Mar 25, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) |
Mar 24, 2009 | 4.350 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) |
Mar 23, 2009 | 4.340 | 4.350 | 4.340 | 4.350 | 0 | +0.03(+0.69%) |
Mar 20, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Mar 19, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.46%) |
Mar 18, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Mar 17, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Mar 13, 2009 | 4.260 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) |
Mar 12, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 4.250 | 4.260 | 4.250 | 4.260 | 0 | +0.04(+0.95%) |
Mar 10, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 09, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
Mar 08, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 05, 2009 | 4.240 | 4.270 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Mar 04, 2009 | 4.270 | 4.290 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Mar 02, 2009 | 4.330 | 4.360 | 4.330 | 4.330 | 0 | -0.03(-0.69%) |
Feb 27, 2009 | 4.540 | 4.380 | 4.360 | 4.360 | 0 | -0.01(-0.23%) |
Feb 26, 2009 | 4.370 | 4.380 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Feb 25, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Feb 23, 2009 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) | |
Feb 20, 2009 | 4.440 | 4.460 | 4.440 | 4.440 | 0 | -0.02(-0.45%) |
Feb 19, 2009 | 4.460 | 4.520 | 4.460 | 4.460 | 0 | -0.06(-1.33%) |
Feb 17, 2009 | 4.520 | 4.520 | 4.520 | 0 | -0.02(-0.44%) | |
Feb 13, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) |
Feb 10, 2009 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) | |
Feb 09, 2009 | 4.540 | 4.540 | 4.520 | 4.540 | 0 | +0.02(+0.44%) |
Feb 06, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 4.520 | 4.520 | 4.510 | 4.520 | 0 | +0.01(+0.22%) |
Feb 04, 2009 | 4.510 | 4.510 | 4.490 | 4.510 | 0 | +0.02(+0.45%) |
Feb 03, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | |
Jan 28, 2009 | 4.470 | 4.470 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Jan 27, 2009 | 4.450 | 4.450 | 4.430 | 4.450 | 0 | +0.02(+0.45%) |
Jan 26, 2009 | 4.430 | 4.430 | 4.420 | 4.430 | 0 | +0.01(+0.23%) |
Jan 23, 2009 | 4.420 | 4.440 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Jan 22, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 4.440 | 4.480 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Jan 16, 2009 | 4.480 | 4.480 | 4.470 | 4.480 | 0 | +0.01(+0.22%) |
Jan 15, 2009 | 4.470 | 4.490 | 4.470 | 4.470 | 0 | -0.02(-0.45%) |
Jan 14, 2009 | 4.490 | 4.520 | 4.490 | 4.490 | 0 | -0.03(-0.66%) |
Jan 13, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.520 | 4.520 | 4.510 | 4.520 | 0 | +0.01(+0.22%) |
Jan 09, 2009 | 4.510 | 4.510 | 4.490 | 4.510 | 0 | +0.02(+0.45%) |
Jan 08, 2009 | 4.490 | 4.510 | 4.490 | 4.490 | 0 | -0.02(-0.44%) |
Jan 07, 2009 | 4.510 | 4.510 | 4.460 | 4.510 | 0 | +0.05(+1.12%) |
Jan 06, 2009 | 4.460 | 4.460 | 4.340 | 4.460 | 0 | +0.12(+2.76%) |
Jan 05, 2009 | 4.290 | 4.340 | 4.290 | 4.340 | 0 | +0.05(+1.17%) |
Jan 02, 2009 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Dec 31, 2008 | 4.270 | 4.270 | 4.250 | 4.270 | 0 | +0.02(+0.47%) |
Dec 30, 2008 | 4.250 | 4.250 | 4.180 | 4.250 | 0 | +0.07(+1.67%) |
Dec 29, 2008 | 4.180 | 4.180 | 4.150 | 4.180 | 0 | +0.03(+0.72%) |
Dec 26, 2008 | 4.150 | 4.150 | 4.130 | 4.150 | 0 | +0.02(+0.48%) |
Dec 24, 2008 | 4.130 | 4.130 | 4.060 | 4.130 | 0 | +0.01(+0.24%) |
Dec 23, 2008 | 4.120 | 4.120 | 4.090 | 4.120 | 0 | +0.03(+0.73%) |
Dec 22, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.03(+0.74%) |
Dec 19, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Dec 18, 2008 | 4.090 | 4.090 | 4.040 | 4.090 | 0 | +0.05(+1.24%) |
Dec 17, 2008 | 4.040 | 4.040 | 4.020 | 4.040 | 0 | +0.02(+0.50%) |
Dec 16, 2008 | 4.020 | 4.030 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Dec 15, 2008 | 4.030 | 4.040 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Dec 12, 2008 | 4.040 | 4.070 | 4.040 | 4.040 | 0 | -0.03(-0.74%) |
Dec 11, 2008 | 4.070 | 4.090 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Dec 10, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 4.090 | 4.090 | 4.070 | 4.090 | 0 | +0.02(+0.49%) |
Dec 05, 2008 | 4.070 | 4.120 | 4.070 | 4.070 | 0 | -0.05(-1.21%) |
Dec 04, 2008 | 4.130 | 4.130 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Dec 03, 2008 | 4.140 | 4.140 | 4.130 | 4.130 | 0 | -0.01(-0.24%) |
Dec 02, 2008 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 4.140 | 4.150 | 4.140 | 4.140 | 0 | -0.01(-0.24%) |
Nov 28, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 4.150 | 4.150 | 4.130 | 4.150 | 0 | +0.02(+0.48%) |
Nov 25, 2008 | 4.130 | 4.130 | 4.120 | 4.130 | 0 | +0.01(+0.24%) |
Nov 24, 2008 | 4.120 | 4.120 | 4.110 | 4.120 | 0 | +0.01(+0.24%) |
Nov 21, 2008 | 4.110 | 4.180 | 4.110 | 4.110 | 0 | -0.06(-1.44%) |
Nov 20, 2008 | 4.170 | 4.270 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Nov 19, 2008 | 4.270 | 4.380 | 4.270 | 4.270 | 0 | -0.11(-2.51%) |
Nov 18, 2008 | 4.380 | 4.430 | 4.380 | 4.380 | 0 | -0.05(-1.13%) |
Nov 17, 2008 | 4.430 | 4.460 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Nov 14, 2008 | 4.460 | 4.500 | 4.460 | 4.460 | 0 | -0.05(-1.11%) |
Nov 13, 2008 | 4.510 | 4.550 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Nov 12, 2008 | 4.550 | 4.580 | 4.550 | 4.550 | 0 | -0.03(-0.66%) |
Nov 11, 2008 | 4.580 | 4.590 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Nov 10, 2008 | 4.590 | 4.590 | 4.580 | 4.590 | 0 | +0.01(+0.22%) |
Nov 07, 2008 | 4.580 | 4.600 | 4.580 | 4.580 | 0 | -0.02(-0.43%) |
Nov 06, 2008 | 4.600 | 4.620 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) | |
Nov 03, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 4.550 | 4.560 | 4.550 | 4.550 | 0 | -0.01(-0.22%) |
Oct 30, 2008 | 4.560 | 4.560 | 4.530 | 4.560 | 0 | +0.03(+0.66%) |
Oct 29, 2008 | 4.530 | 4.530 | 4.510 | 4.530 | 0 | +0.02(+0.44%) |
Oct 28, 2008 | 4.510 | 4.510 | 4.500 | 4.510 | 0 | +0.01(+0.22%) |
Oct 27, 2008 | 4.500 | 4.520 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Oct 24, 2008 | 4.520 | 4.570 | 4.520 | 4.520 | 0 | -0.05(-1.09%) |
Oct 23, 2008 | 4.570 | 4.600 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Oct 22, 2008 | 4.600 | 4.610 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Oct 21, 2008 | 4.610 | 4.630 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Oct 20, 2008 | 4.630 | 4.630 | 4.590 | 4.630 | 0 | +0.04(+0.87%) |
Oct 17, 2008 | 4.590 | 4.640 | 4.590 | 4.590 | 0 | -0.05(-1.08%) |
Oct 16, 2008 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.16(-3.33%) |
Oct 13, 2008 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.69%) | |
Oct 10, 2008 | 4.720 | 4.910 | 4.720 | 4.720 | 0 | -0.28(-5.60%) |
Oct 08, 2008 | 5.000 | 5.000 | 5.000 | 0 | -0.13(-2.53%) | |
Oct 06, 2008 | 5.130 | 5.130 | 5.130 | 0 | -0.08(-1.54%) | |
Oct 03, 2008 | 5.210 | 5.240 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Oct 02, 2008 | 5.240 | 5.330 | 5.240 | 5.240 | 0 | -0.09(-1.69%) |
Oct 01, 2008 | 5.330 | 5.350 | 5.330 | 5.330 | 0 | -0.08(-1.48%) |
Sep 29, 2008 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
Sep 26, 2008 | 5.470 | 5.470 | 5.470 | 0 | -0.10(-1.80%) | |
Sep 24, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Sep 23, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) |
Sep 22, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
Sep 17, 2008 | 5.650 | 5.650 | 5.650 | 0 | -0.04(-0.70%) | |
Sep 16, 2008 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.04%) | |
Sep 15, 2008 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | |
Sep 12, 2008 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Sep 09, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 5.800 | 5.800 | 5.790 | 5.800 | 0 | +0.01(+0.17%) |
Sep 05, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 5.790 | 5.790 | 5.780 | 5.790 | 0 | +0.01(+0.17%) |
Aug 29, 2008 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Aug 28, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | +0.01(+0.17%) |
Aug 25, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 5.760 | 5.770 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Aug 20, 2008 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | -0.04(-0.69%) |
Aug 18, 2008 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 5.810 | 5.810 | 5.800 | 5.810 | 0 | +0.01(+0.17%) |
Aug 14, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 5.780 | 5.800 | 5.780 | 5.800 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.800 | 5.800 | 5.780 | 5.800 | 0 | +0.02(+0.35%) |
Aug 11, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Aug 06, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Aug 04, 2008 | 5.760 | 5.770 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Aug 01, 2008 | 5.770 | 5.790 | 5.770 | 5.770 | 0 | -0.02(-0.35%) |
Jul 31, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Jul 28, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.800 | 5.810 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Jul 24, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Jul 22, 2008 | 5.790 | 5.800 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Jul 21, 2008 | 5.820 | 5.820 | 5.800 | 5.800 | 0 | -0.02(-0.34%) |
Jul 18, 2008 | 5.820 | 5.820 | 5.810 | 5.820 | 0 | +0.01(+0.17%) |
Jul 17, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Jul 16, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.790 | 5.820 | 5.790 | 5.790 | 0 | -0.03(-0.52%) |
Jul 14, 2008 | 5.820 | 5.820 | 5.800 | 5.820 | 0 | +0.02(+0.34%) |
Jul 11, 2008 | 5.800 | 5.830 | 5.800 | 5.800 | 0 | -0.03(-0.51%) |
Jul 10, 2008 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jul 09, 2008 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Jul 08, 2008 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jul 07, 2008 | 5.840 | 5.850 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Jul 04, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Jul 02, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.860 | 5.880 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Jun 30, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.880 | 5.890 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Jun 26, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
Jun 25, 2008 | 5.930 | 5.930 | 5.920 | 5.930 | 0 | +0.01(+0.17%) |
Jun 24, 2008 | 5.920 | 5.960 | 5.920 | 5.920 | 0 | -0.04(-0.67%) |
Jun 23, 2008 | 5.960 | 5.980 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Jun 20, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Jun 19, 2008 | 5.990 | 6.040 | 5.990 | 5.990 | 0 | -0.05(-0.83%) |
Jun 18, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Jun 16, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.030 | 6.040 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Jun 11, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Jun 09, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Jun 06, 2008 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.01(+0.17%) |
Jun 05, 2008 | 6.050 | 6.050 | 6.030 | 6.050 | 0 | +0.02(+0.33%) |
Jun 04, 2008 | 6.030 | 6.040 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Jun 03, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 30, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
May 28, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 27, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
May 22, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 20, 2008 | 6.080 | 6.110 | 6.080 | 6.080 | 0 | -0.03(-0.49%) |
May 19, 2008 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.01(+0.16%) |
May 16, 2008 | 6.100 | 6.100 | 6.090 | 6.100 | 0 | +0.01(+0.16%) |
May 15, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 14, 2008 | 6.070 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
May 13, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.080 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 08, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.080 | 6.090 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
May 05, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 02, 2008 | 6.060 | 6.080 | 6.060 | 6.080 | 0 | +0.02(+0.33%) |