Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Apr 29, 2009 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.65(+2.38%) |
Apr 28, 2009 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.18(-0.66%) |
Apr 27, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.31(-1.12%) |
Apr 24, 2009 | 27.33 | 27.75 | 27.75 | 27.75 | 0 | +0.42(+1.54%) |
Apr 23, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.51%) |
Apr 22, 2009 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.12(-0.44%) |
Apr 21, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.51(+1.90%) |
Apr 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.06(-3.80%) |
Apr 17, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.15(+0.54%) |
Apr 16, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.46(+1.69%) |
Apr 15, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.22(+0.81%) |
Apr 14, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.43(-1.57%) |
Apr 13, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.95(+3.58%) |
Apr 08, 2009 | 26.14 | 26.51 | 26.51 | 26.51 | 0 | +0.37(+1.42%) |
Apr 07, 2009 | 26.93 | 26.14 | 26.14 | 26.14 | 0 | -0.59(-2.21%) |
Apr 06, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.35(-1.29%) |
Apr 03, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.15(+0.56%) |
Apr 02, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.89(+3.42%) |
Apr 01, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.38(+1.48%) |
Mar 31, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Mar 30, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) |
Mar 26, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.55(+2.11%) |
Mar 25, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.17(+0.66%) |
Mar 24, 2009 | 26.28 | 25.93 | 25.93 | 25.93 | 0 | -0.35(-1.33%) |
Mar 23, 2009 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +1.72(+7.00%) |
Mar 20, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.41(-1.64%) |
Mar 19, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Mar 18, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.30(+1.21%) |
Mar 17, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.63(+2.60%) |
Mar 16, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
Mar 13, 2009 | 23.94 | 24.20 | 24.20 | 24.20 | 0 | +0.26(+1.09%) |
Mar 12, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.82(+3.55%) |
Mar 11, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.10(+0.43%) |
Mar 10, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +1.07(+4.87%) |
Mar 09, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.28(-1.26%) |
Mar 08, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) |
Mar 05, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -1.04(-4.48%) |
Mar 04, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.44(+1.93%) |
Mar 02, 2009 | 22.77 | 23.86 | 22.77 | 22.77 | 0 | -1.09(-4.57%) |
Feb 27, 2009 | 26.90 | 23.86 | 23.86 | 23.86 | 0 | -0.42(-1.73%) |
Feb 26, 2009 | 24.28 | 24.63 | 24.28 | 24.28 | 0 | -0.35(-1.42%) |
Feb 25, 2009 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.36(-1.44%) |
Feb 24, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.79(+3.26%) |
Feb 23, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.83(-3.32%) |
Feb 20, 2009 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.36(-1.42%) |
Feb 19, 2009 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.27(-1.05%) |
Feb 18, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.11(-0.43%) |
Feb 17, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -1.13(-4.20%) |
Feb 13, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.18(-0.66%) |
Feb 12, 2009 | 27.04 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Feb 11, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.14(+0.52%) |
Feb 10, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -1.26(-4.47%) |
Feb 09, 2009 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.09(-0.32%) |
Feb 06, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.76(+2.76%) |
Feb 05, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.38(+1.40%) |
Feb 04, 2009 | 27.11 | 27.25 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Feb 03, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.54(+2.02%) |
Feb 02, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) |
Jan 30, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.52(-1.91%) |
Jan 29, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.75(-2.68%) |
Jan 28, 2009 | 28.03 | 28.03 | 27.25 | 28.03 | 0 | +0.78(+2.86%) |
Jan 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.38(+1.41%) |
Jan 26, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.26%) |
Jan 23, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Jan 22, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.41(-1.51%) |
Jan 21, 2009 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.84(+3.18%) |
Jan 20, 2009 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.29(-4.66%) |
Jan 16, 2009 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.19(+0.69%) |
Jan 15, 2009 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Jan 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.90(-3.18%) |
Jan 13, 2009 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.08(-0.28%) |
Jan 12, 2009 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.65(-2.24%) |
Jan 09, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.61(-2.06%) |
Jan 08, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.08(+0.27%) |
Jan 07, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.79(-2.60%) |
Jan 06, 2009 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.34(+1.13%) |
Jan 05, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.08(-0.27%) |
Jan 02, 2009 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.95(+3.26%) |
Dec 31, 2008 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.41(+1.43%) |
Dec 30, 2008 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.74(+2.64%) |
Dec 29, 2008 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.10(-0.36%) |
Dec 26, 2008 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.17(+0.61%) |
Dec 24, 2008 | 28.17 | 27.91 | 27.91 | 27.91 | 0 | +0.18(+0.65%) |
Dec 23, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.30(-1.07%) |
Dec 22, 2008 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.45(-1.58%) |
Dec 19, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.22(-0.77%) |
Dec 18, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.62(-2.11%) |
Dec 17, 2008 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.13(-0.44%) |
Dec 16, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +1.32(+4.69%) |
Dec 15, 2008 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.27(-0.95%) |
Dec 12, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.14(+0.50%) |
Dec 11, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.71(-2.45%) |
Dec 10, 2008 | 28.97 | 28.97 | 28.60 | 28.97 | 0 | +0.37(+1.29%) |
Dec 09, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.60(-2.05%) |
Dec 08, 2008 | 29.20 | 29.20 | 28.14 | 29.20 | 0 | +1.06(+3.77%) |
Dec 05, 2008 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.79(+2.89%) |
Dec 04, 2008 | 28.17 | 27.35 | 27.35 | 27.35 | 0 | -0.82(-2.91%) |
Dec 03, 2008 | 27.59 | 28.17 | 28.17 | 28.17 | 0 | +0.58(+2.10%) |
Dec 02, 2008 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.99(+3.72%) |
Dec 01, 2008 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -2.50(-8.59%) |
Nov 28, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +1.28(+4.60%) |
Nov 25, 2008 | 27.82 | 27.82 | 27.82 | 0 | -0.07(-0.25%) | |
Nov 24, 2008 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.65(+2.39%) |
Nov 21, 2008 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +1.39(+5.38%) |
Nov 20, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.55(-5.66%) |
Nov 19, 2008 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -1.60(-5.52%) |
Nov 18, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.21(+0.73%) |
Nov 17, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.78(-2.64%) |
Nov 14, 2008 | 29.57 | 30.82 | 29.57 | 29.57 | 0 | -1.25(-4.06%) |
Nov 13, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +1.99(+6.90%) |
Nov 12, 2008 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -1.36(-4.50%) |
Nov 11, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.74(-2.39%) |
Nov 10, 2008 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.22(-0.71%) |
Nov 07, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.83(+2.74%) |
Nov 06, 2008 | 30.32 | 32.08 | 30.32 | 30.32 | 0 | -1.76(-5.49%) |
Nov 05, 2008 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -1.64(-4.86%) |
Nov 04, 2008 | 33.72 | 33.72 | 32.42 | 33.72 | 0 | +1.30(+4.01%) |
Nov 03, 2008 | 32.42 | 32.48 | 32.42 | 32.42 | 0 | -0.06(-0.18%) |
Oct 31, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.72(+2.27%) |
Oct 30, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.89(+2.88%) |
Oct 29, 2008 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +2.82(+10.05%) |
Oct 27, 2008 | 28.05 | 28.05 | 28.05 | 0 | -0.87(-3.01%) | |
Oct 24, 2008 | 28.92 | 29.89 | 28.92 | 28.92 | 0 | -0.97(-3.25%) |
Oct 23, 2008 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.17(+0.57%) |
Oct 22, 2008 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -1.75(-5.56%) |
Oct 21, 2008 | 31.47 | 32.41 | 31.47 | 31.47 | 0 | -0.94(-2.90%) |
Oct 20, 2008 | 32.41 | 32.41 | 31.05 | 32.41 | 0 | +1.36(+4.38%) |
Oct 17, 2008 | 31.05 | 31.20 | 31.05 | 31.05 | 0 | -0.15(-0.48%) |
Oct 16, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -1.65(-5.02%) |
Oct 14, 2008 | 32.85 | 32.85 | 32.85 | 0 | +2.86(+9.54%) | |
Oct 10, 2008 | 29.99 | 29.99 | 29.99 | 0 | -0.70(-2.28%) | |
Oct 09, 2008 | 30.69 | 30.69 | 30.69 | 0 | -2.28(-6.92%) | |
Oct 08, 2008 | 32.97 | 33.46 | 32.97 | 32.97 | 0 | -2.06(-5.88%) |
Oct 06, 2008 | 35.03 | 35.03 | 35.03 | 0 | -1.34(-3.68%) | |
Oct 03, 2008 | 36.37 | 36.37 | 36.37 | 0 | -0.41(-1.11%) | |
Oct 02, 2008 | 36.78 | 38.36 | 36.78 | 36.78 | 0 | -1.58(-4.12%) |
Oct 01, 2008 | 38.36 | 38.75 | 38.36 | 38.36 | 0 | +1.09(+2.92%) |
Sep 29, 2008 | 37.27 | 37.27 | 37.27 | 0 | -3.01(-7.47%) | |
Sep 26, 2008 | 40.28 | 40.28 | 40.28 | 0 | +0.56(+1.41%) | |
Sep 24, 2008 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.18(-0.45%) |
Sep 23, 2008 | 39.90 | 40.61 | 39.90 | 39.90 | 0 | -0.71(-1.75%) |
Sep 22, 2008 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -1.54(-3.65%) |
Sep 19, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +1.06(+2.58%) |
Sep 18, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.09(+0.22%) |
Sep 16, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.60(+1.49%) | |
Sep 15, 2008 | 40.40 | 40.40 | 40.40 | 0 | -1.49(-3.56%) | |
Sep 12, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.27(+0.65%) |
Sep 11, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.62(+1.51%) |
Sep 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.13(+0.32%) |
Sep 09, 2008 | 42.70 | 40.87 | 40.87 | 40.87 | 0 | -1.25(-2.97%) |
Sep 08, 2008 | 42.12 | 42.12 | 41.08 | 42.12 | 0 | +1.04(+2.53%) |
Sep 05, 2008 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.07(+0.17%) |
Sep 04, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -1.14(-2.70%) |
Sep 03, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.33(-0.78%) |
Aug 29, 2008 | 42.48 | 42.48 | 42.48 | 0 | -0.49(-1.14%) | |
Aug 28, 2008 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.64(+1.51%) |
Aug 27, 2008 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.33(+0.79%) |
Aug 26, 2008 | 42.00 | 42.00 | 41.89 | 42.00 | 0 | +0.11(+0.26%) |
Aug 25, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.81(-1.90%) |
Aug 22, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.48(+1.14%) |
Aug 21, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.19(+0.45%) |
Aug 20, 2008 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.21(+0.50%) |
Aug 19, 2008 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.47(-1.11%) |
Aug 18, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.59(-1.38%) |
Aug 15, 2008 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.25(+0.59%) |
Aug 14, 2008 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.26(+0.61%) |
Aug 13, 2008 | 42.70 | 42.37 | 42.37 | 42.37 | 0 | -0.14(-0.33%) |
Aug 12, 2008 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.44(-1.02%) |
Aug 11, 2008 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.25(+0.59%) |
Aug 08, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.99(+2.37%) |
Aug 07, 2008 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -0.77(-1.81%) |
Aug 06, 2008 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.26(+0.62%) |
Aug 05, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.99(+2.40%) |
Aug 04, 2008 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.26(-0.63%) |
Aug 01, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.29(-0.69%) |
Jul 31, 2008 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.51(-1.21%) |
Jul 30, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.67(+1.61%) |
Jul 29, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.95(+2.34%) |
Jul 28, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.53(-1.29%) |
Jul 25, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.11(+0.27%) |
Jul 24, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.89(-2.12%) |
Jul 23, 2008 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.39(+0.94%) |
Jul 22, 2008 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.55(+1.34%) |
Jul 21, 2008 | 41.22 | 41.04 | 41.04 | 41.04 | 0 | -0.18(-0.44%) |
Jul 18, 2008 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.04(-0.10%) |
Jul 17, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.67(+1.65%) |
Jul 16, 2008 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.95(+2.40%) |
Jul 15, 2008 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.34(-0.85%) |
Jul 14, 2008 | 39.98 | 40.23 | 39.98 | 39.98 | 0 | -0.25(-0.62%) |
Jul 11, 2008 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.44(-1.08%) |
Jul 10, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.22(+0.54%) |
Jul 09, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.74(-1.80%) |
Jul 08, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.25(+0.61%) |
Jul 07, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.18(+0.44%) |
Jul 02, 2008 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.83(-2.00%) |
Jul 01, 2008 | 41.59 | 41.62 | 41.59 | 41.59 | 0 | +0.10(+0.24%) |
Jun 30, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.15(-0.36%) |
Jun 26, 2008 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.15(-2.69%) |
Jun 25, 2008 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.24(+0.56%) |
Jun 24, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.24(-0.56%) |
Jun 23, 2008 | 42.79 | 42.84 | 42.79 | 42.79 | 0 | -0.05(-0.12%) |
Jun 20, 2008 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.91(-2.08%) |
Jun 19, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.29(+0.67%) |
Jun 18, 2008 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.52(-1.18%) |
Jun 17, 2008 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.39(-0.88%) |
Jun 16, 2008 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.03(-0.07%) |
Jun 13, 2008 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.67(+1.53%) |
Jun 12, 2008 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.21(+0.48%) |
Jun 11, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.83(-1.87%) |
Jun 10, 2008 | 44.35 | 44.55 | 44.35 | 44.35 | 0 | -0.20(-0.45%) |
Jun 09, 2008 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.19(+0.43%) |
Jun 06, 2008 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -1.34(-2.93%) |
Jun 05, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.71(+1.58%) |
Jun 04, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.20(-0.44%) |
Jun 02, 2008 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.38(-0.83%) |
May 30, 2008 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.01(+0.02%) |
May 29, 2008 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | +0.41(+0.91%) |
May 28, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.18(+0.40%) |
May 27, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.27(+0.60%) |
May 26, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.67(-1.48%) |
May 22, 2008 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.09(+0.20%) |
May 21, 2008 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.63(-1.37%) |
May 20, 2008 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.47(-1.01%) |
May 19, 2008 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.09(+0.19%) |
May 16, 2008 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.08(+0.17%) |
May 15, 2008 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.53(+1.16%) |
May 14, 2008 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.21(+0.46%) |
May 13, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.08(+0.18%) |
May 12, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.55(+1.23%) |
May 09, 2008 | 45.09 | 44.84 | 44.84 | 44.84 | 0 | -0.25(-0.55%) |
May 08, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.17(+0.38%) |
May 07, 2008 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.72(-1.58%) |
May 06, 2008 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.34(+0.75%) |
May 05, 2008 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.17(-0.37%) |
May 02, 2008 | 45.43 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) |