Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.13(-0.33%) |
Apr 27, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.09(+0.24%) |
Apr 26, 2012 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.30(+0.79%) |
Apr 25, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.47(+1.27%) |
Apr 24, 2012 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.19(+0.51%) |
Apr 23, 2012 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.38(-1.02%) |
Apr 20, 2012 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.02(+0.05%) |
Apr 19, 2012 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.15(-0.41%) |
Apr 18, 2012 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.20(-0.53%) |
Apr 17, 2012 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.59(+1.58%) |
Apr 16, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.01(+0.02%) |
Apr 14, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.08(+0.22%) |
Apr 11, 2012 | 37.02 | 37.02 | 37.02 | 0 | +0.30(+0.81%) | |
Apr 10, 2012 | 36.72 | 36.72 | 36.72 | 0 | -0.66(-1.77%) | |
Apr 09, 2012 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.48(-1.27%) |
Apr 05, 2012 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.03(-0.07%) |
Apr 04, 2012 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.43(-1.11%) |
Apr 03, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.23(-0.59%) |
Apr 02, 2012 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.27(+0.71%) |
Mar 30, 2012 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.18(+0.48%) |
Mar 29, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.05(-0.14%) |
Mar 28, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.23(-0.59%) |
Mar 27, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.13(-0.33%) |
Mar 26, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.53(+1.41%) |
Mar 23, 2012 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.14(+0.38%) |
Mar 22, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.40(-1.04%) |
Mar 21, 2012 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.08(-0.21%) |
Mar 20, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.26(-0.68%) |
Mar 19, 2012 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.07(+0.19%) |
Mar 16, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.05(+0.12%) |
Mar 15, 2012 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.23(+0.61%) |
Mar 13, 2012 | 38.21 | 38.21 | 38.21 | 0 | +0.66(+1.75%) | |
Mar 12, 2012 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.08(-0.22%) |
Mar 09, 2012 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.16(+0.43%) |
Mar 08, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.51(+1.37%) |
Mar 07, 2012 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.27(+0.74%) |
Mar 06, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.64(-1.72%) |
Mar 05, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.23(-0.62%) |
Mar 02, 2012 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | -0.23(-0.60%) |
Mar 01, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.23(+0.62%) |
Feb 29, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.25(-0.67%) |
Feb 28, 2012 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.05(+0.12%) |
Feb 27, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.03(+0.07%) |
Feb 24, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.10(+0.26%) |
Feb 23, 2012 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.12(+0.31%) |
Feb 22, 2012 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.14(-0.38%) |
Feb 21, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.04(-0.10%) |
Feb 17, 2012 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.09(+0.24%) |
Feb 16, 2012 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.45(+1.21%) |
Feb 15, 2012 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.13(-0.34%) |
Feb 14, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.05(-0.15%) |
Feb 13, 2012 | 37.34 | 37.34 | 37.13 | 37.34 | 0 | +0.21(+0.56%) |
Feb 10, 2012 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.30(-0.80%) |
Feb 09, 2012 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.05(+0.15%) |
Feb 08, 2012 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.01(+0.02%) |
Feb 07, 2012 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.02(-0.05%) |
Feb 06, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.10(-0.26%) |
Feb 03, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.55(+1.49%) |
Feb 02, 2012 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.07(+0.20%) |
Feb 01, 2012 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.41(+1.11%) |
Jan 31, 2012 | 36.49 | 36.46 | 36.46 | 36.46 | 0 | -0.04(-0.10%) |
Jan 30, 2012 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.14(-0.39%) |
Jan 27, 2012 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.16(-0.44%) |
Jan 26, 2012 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.08(+0.22%) |
Jan 24, 2012 | 36.72 | 36.72 | 36.72 | 0 | +0.03(+0.07%) | |
Jan 23, 2012 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | -0.01(-0.02%) |
Jan 20, 2012 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.03(+0.07%) |
Jan 19, 2012 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.20(+0.54%) |
Jan 18, 2012 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.46(+1.28%) |
Jan 17, 2012 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.19(+0.53%) |
Jan 13, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.15(-0.43%) |
Jan 12, 2012 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.09(+0.25%) |
Jan 11, 2012 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.02(-0.05%) |
Jan 10, 2012 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.54(+1.53%) |
Jan 06, 2012 | 35.37 | 35.37 | 35.37 | 0 | -0.10(-0.28%) | |
Jan 05, 2012 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.05(+0.15%) |
Jan 04, 2012 | 35.46 | 35.41 | 35.41 | 35.41 | 0 | +0.57(+1.63%) |
Dec 30, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Dec 29, 2011 | 34.95 | 34.95 | 34.60 | 34.95 | 0 | +0.35(+1.02%) |
Dec 28, 2011 | 34.60 | 35.08 | 34.60 | 34.60 | 0 | -0.48(-1.36%) |
Dec 27, 2011 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.64(+1.86%) |
Dec 21, 2011 | 34.44 | 34.44 | 34.33 | 34.44 | 0 | +0.11(+0.31%) |
Dec 20, 2011 | 34.33 | 34.33 | 33.35 | 34.33 | 0 | +0.98(+2.94%) |
Dec 19, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.40(-1.17%) |
Dec 16, 2011 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.07(+0.21%) |
Dec 15, 2011 | 33.67 | 35.03 | 33.67 | 33.67 | 0 | +0.07(+0.21%) |
Dec 14, 2011 | 34.04 | 33.60 | 33.60 | 33.60 | 0 | -0.44(-1.29%) |
Dec 13, 2011 | 34.45 | 34.04 | 34.04 | 34.04 | 0 | -0.41(-1.20%) |
Dec 12, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.57(-1.62%) |
Dec 09, 2011 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.56(+1.62%) |
Dec 08, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.76(-2.17%) |
Dec 07, 2011 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.06(+0.18%) |
Dec 06, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.02(+0.05%) |
Dec 05, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.39(+1.11%) |
Dec 02, 2011 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.04(-0.13%) |
Dec 01, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.14(-0.41%) |
Nov 30, 2011 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +1.54(+4.60%) |
Nov 29, 2011 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.03(+0.08%) |
Nov 28, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.96(+2.96%) |
Nov 25, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.07(-0.22%) |
Nov 23, 2011 | 33.24 | 32.50 | 32.50 | 32.50 | 0 | -0.75(-2.24%) |
Nov 22, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.15(-0.46%) |
Nov 21, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.66(-1.95%) |
Nov 18, 2011 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.66(-1.91%) |
Nov 16, 2011 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.56(-1.58%) |
Nov 15, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.12(+0.33%) |
Nov 14, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.34(-0.96%) |
Nov 11, 2011 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.72(+2.06%) |
Nov 10, 2011 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.35(+1.02%) |
Nov 09, 2011 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -1.32(-3.69%) |
Nov 08, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.43(+1.22%) |
Nov 07, 2011 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.22(+0.61%) |
Nov 04, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.13(-0.38%) |
Nov 03, 2011 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.72(+2.08%) |
Nov 02, 2011 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.52(+1.53%) |
Nov 01, 2011 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -1.02(-2.90%) |
Oct 31, 2011 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.93(-2.57%) |
Oct 28, 2011 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.02(+0.05%) |
Oct 27, 2011 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +1.25(+3.60%) |
Oct 26, 2011 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.27(+0.78%) |
Oct 25, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.75(-2.12%) |
Oct 24, 2011 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.50(+1.45%) |
Oct 21, 2011 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.84(+2.47%) |
Oct 20, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.07(+0.21%) |
Oct 19, 2011 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.31(-0.92%) |
Oct 18, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.70(+2.10%) |
Oct 17, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.74(-2.16%) |
Oct 14, 2011 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.57(+1.69%) |
Oct 13, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.12(-0.35%) |
Oct 12, 2011 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.37(+1.11%) |
Oct 11, 2011 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.04(-0.13%) |
Oct 10, 2011 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +1.09(+3.37%) |
Oct 07, 2011 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.21(-0.64%) |
Oct 06, 2011 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.65(+2.03%) |
Oct 05, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.61(+1.96%) |
Oct 04, 2011 | 31.22 | 31.22 | 30.41 | 31.22 | 0 | -0.08(-0.26%) |
Sep 30, 2011 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.79(-2.46%) |
Sep 29, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.27(+0.85%) |
Sep 28, 2011 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.79(-2.42%) |
Sep 27, 2011 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.47(+1.45%) |
Sep 26, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.66(+2.11%) |
Sep 23, 2011 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.19(+0.60%) |
Sep 22, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -1.14(-3.52%) |
Sep 21, 2011 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -1.26(-3.75%) |
Sep 19, 2011 | 33.70 | 33.70 | 33.70 | 0 | -0.46(-1.34%) | |
Sep 16, 2011 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.12(+0.34%) |
Sep 15, 2011 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.62(+1.85%) |
Sep 14, 2011 | 33.42 | 33.42 | 32.97 | 33.42 | 0 | +0.45(+1.36%) |
Sep 13, 2011 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.33(+1.01%) |
Sep 12, 2011 | 32.46 | 32.64 | 32.64 | 32.64 | 0 | +0.18(+0.55%) |
Sep 09, 2011 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.90(-2.71%) |
Sep 08, 2011 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.44(-1.30%) |
Sep 07, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +1.03(+3.14%) |
Sep 06, 2011 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.36(-1.08%) |
Sep 02, 2011 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.90(-2.63%) |
Sep 01, 2011 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | -0.37(-1.07%) |
Aug 31, 2011 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.23(+0.68%) |
Aug 30, 2011 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.11(+0.32%) |
Aug 29, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.90(+2.73%) |
Aug 26, 2011 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.53(+1.62%) |
Aug 25, 2011 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.59(-1.78%) |
Aug 24, 2011 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.42(+1.28%) |
Aug 23, 2011 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +1.05(+3.30%) |
Aug 22, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.11(+0.34%) |
Aug 19, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.51(-1.59%) |
Aug 18, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.58(-4.70%) |
Aug 17, 2011 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.01(+0.03%) |
Aug 16, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.30(-0.87%) |
Aug 15, 2011 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.59(+1.77%) |
Aug 12, 2011 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.29(+0.86%) |
Aug 11, 2011 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +1.41(+4.46%) |
Aug 10, 2011 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -1.35(-4.09%) |
Aug 09, 2011 | 31.68 | 33.08 | 33.08 | 33.08 | 0 | +1.40(+4.41%) |
Aug 08, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -2.30(-6.77%) |
Aug 05, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.09(-0.26%) |
Aug 04, 2011 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -1.75(-4.87%) |
Aug 03, 2011 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.06(+0.18%) |
Aug 02, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.91(-2.49%) |
Aug 01, 2011 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.18(-0.49%) |
Jul 29, 2011 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | -0.21(-0.58%) |
Jul 28, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.09(-0.24%) |
Jul 27, 2011 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.81(-2.15%) |
Jul 26, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.28(-0.73%) |
Jul 25, 2011 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | -0.19(-0.49%) |
Jul 22, 2011 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.08(-0.21%) |
Jul 21, 2011 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.57(+1.51%) |
Jul 20, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.10(-0.26%) |
Jul 19, 2011 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.56(+1.51%) |
Jul 18, 2011 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.36(-0.95%) |
Jul 15, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.15(+0.40%) |
Jul 14, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.30(-0.80%) |
Jul 13, 2011 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.10(+0.26%) |
Jul 12, 2011 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.17(-0.45%) |
Jul 11, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.72(-1.85%) |
Jul 08, 2011 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.33(-0.85%) |
Jul 07, 2011 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.47(+1.20%) |
Jul 06, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.07(+0.19%) |
Jul 05, 2011 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.16(-0.42%) |
Jul 01, 2011 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.56(+1.45%) |
Jun 30, 2011 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.45(+1.19%) |
Jun 29, 2011 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.36(+0.96%) |
Jun 28, 2011 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.44(+1.19%) |
Jun 27, 2011 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.31(+0.86%) |
Jun 24, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.40(-1.09%) |
Jun 23, 2011 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.15(-0.41%) |
Jun 22, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.25(-0.67%) |
Jun 21, 2011 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.52(+1.40%) |
Jun 20, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.21(+0.58%) |
Jun 17, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.11(+0.29%) |
Jun 16, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.04(+0.10%) |
Jun 15, 2011 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | -0.63(-1.68%) |
Jun 14, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.55(+1.51%) |
Jun 13, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.57(-1.54%) |
Jun 09, 2011 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.34(+0.92%) |
Jun 08, 2011 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | -0.23(-0.63%) |
Jun 07, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.04(+0.10%) |
Jun 06, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.29(-0.79%) |
Jun 03, 2011 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.49(-1.30%) |
May 24, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.04(-0.09%) |
May 23, 2011 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.51(-1.33%) |
May 20, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.29(-0.76%) |
May 19, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.06(+0.16%) |
May 18, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.39(+1.03%) |
May 17, 2011 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.12(-0.30%) |
May 16, 2011 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.14(-0.37%) |
May 13, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.37(-0.94%) |
May 12, 2011 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.23(+0.60%) |
May 11, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.43(-1.10%) |
May 10, 2011 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.31(+0.81%) |
May 09, 2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.23(+0.60%) |
May 06, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.18(+0.47%) |
May 05, 2011 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.32(-0.83%) |
May 04, 2011 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.32(-0.83%) |
May 03, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.19(-0.48%) |