Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0360 +0.0004 (+1.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.3005 0.3005 0.3005 0 +0.05(+20.20%)
Apr 11, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 06, 2017 0.2700 0.2700 0.2700 0 -0.01(-4.42%)
Mar 30, 2017 0.2825 0.2825 0.2825 0 +0.00(+0.53%)
Mar 29, 2017 0.2810 0.2810 0.2810 0.2810 2,980 -0.02(-5.35%)
Mar 23, 2017 0.2969 0.2969 0.2969 0 +0.02(+5.65%)
Mar 08, 2017 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Feb 28, 2017 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 -0.01(-4.48%)
Jan 31, 2017 0.3036 0.3036 0.3036 4 +0.01(+4.33%)
Jan 19, 2017 0.2910 0.2910 0.2910 0 +0.00(+0.34%)
Jan 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.30%)
Dec 30, 2016 0.2999 0.2999 0.2999 3 +0.02(+7.11%)
Dec 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2016 0.2900 0.3140 0.2800 0.2800 3,225 +0.00(+0.00%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2016 0.2840 0.2840 0.2800 0.2800 1,576 +0.00(+0.00%)
Dec 21, 2016 0.2823 0.2823 0.2800 0.2800 2,566 +0.00(+1.08%)
Dec 19, 2016 0.2770 0.2770 0.2770 5 -0.01(-4.48%)
Dec 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2016 0.2900 0.2900 0.2800 0.2800 22,500 -0.01(-3.45%)
Dec 09, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+3.57%)
Dec 08, 2016 0.2800 0.2800 0.2800 0.2800 1,800 +0.00(+0.00%)
Dec 07, 2016 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 05, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 02, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 29, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Nov 25, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 21, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2016 0.2800 0.2800 0.2800 5 -0.01(-3.45%)
Nov 11, 2016 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.00%)
Nov 07, 2016 0.2900 0.2900 0.2900 0 -0.01(-2.03%)
Nov 01, 2016 0.2960 0.2960 0.2960 0 +0.01(+2.07%)
Oct 19, 2016 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Oct 17, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2016 0.3000 0.3000 0.3000 0.3000 5,502 +0.00(+0.00%)
Oct 07, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2016 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.13%)
Sep 20, 2016 0.2996 0.2996 0.2996 0 -0.00(-0.13%)
Sep 15, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 09, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Sep 08, 2016 0.3120 0.3120 0.3010 0.3100 27,100 -0.01(-3.13%)
Aug 31, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 18, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 05, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 11, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 23, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 22, 2016 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Jun 21, 2016 0.3630 0.3630 0.3600 0.3600 3,500 +0.04(+12.50%)
Jun 13, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 2,700 +0.04(+13.33%)
May 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 13, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 09, 2016 0.3400 0.3400 0.3400 0 +0.01(+2.10%)
May 06, 2016 0.3329 0.3330 0.3329 0.3330 3,000 +0.03(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.