Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.60 18.60 18.60 18.60 0 +0.16(+0.87%)
Apr 28, 2005 18.44 18.44 18.44 18.44 0 -0.21(-1.13%)
Apr 27, 2005 18.65 18.65 18.65 18.65 0 -0.16(-0.85%)
Apr 26, 2005 18.81 18.81 18.81 18.81 0 -0.22(-1.16%)
Apr 25, 2005 19.03 19.03 19.03 19.03 0 +0.05(+0.26%)
Apr 22, 2005 18.98 18.98 18.98 18.98 0 -0.02(-0.11%)
Apr 21, 2005 19.00 19.00 19.00 19.00 0 +0.19(+1.01%)
Apr 20, 2005 18.81 18.81 18.81 18.81 0 -0.12(-0.63%)
Apr 19, 2005 18.93 18.93 18.93 18.93 0 +0.21(+1.12%)
Apr 18, 2005 18.72 18.72 18.72 18.72 0 -0.19(-1.00%)
Apr 15, 2005 18.91 18.91 18.91 18.91 0 -0.23(-1.20%)
Apr 14, 2005 19.14 19.14 19.14 19.14 0 -0.21(-1.09%)
Apr 13, 2005 19.35 19.35 19.35 19.35 0 -0.04(-0.21%)
Apr 12, 2005 19.39 19.39 19.39 19.39 0 -0.11(-0.56%)
Apr 11, 2005 19.50 19.50 19.50 19.50 0 +0.02(+0.10%)
Apr 08, 2005 19.48 19.48 19.48 19.48 0 +0.10(+0.52%)
Apr 07, 2005 19.38 19.38 19.38 19.38 0 +0.02(+0.10%)
Apr 06, 2005 19.36 19.36 19.36 19.36 0 +0.05(+0.26%)
Apr 05, 2005 19.31 19.31 19.31 19.31 0 +0.12(+0.63%)
Apr 04, 2005 19.19 19.19 19.19 19.19 0 -0.15(-0.78%)
Apr 01, 2005 19.34 19.34 19.34 19.34 0 +0.01(+0.05%)
Mar 31, 2005 19.33 19.33 19.33 19.33 0 +0.16(+0.83%)
Mar 30, 2005 19.17 19.17 19.17 19.17 0 +0.06(+0.31%)
Mar 29, 2005 19.11 19.11 19.11 19.11 0 -0.18(-0.93%)
Mar 28, 2005 19.29 19.29 19.29 19.29 0 -0.03(-0.16%)
Mar 24, 2005 19.32 19.32 19.32 19.32 0 +0.11(+0.57%)
Mar 23, 2005 19.21 19.21 19.21 19.21 0 -0.13(-0.67%)
Mar 22, 2005 19.34 19.34 19.34 19.34 0 -0.14(-0.72%)
Mar 21, 2005 19.48 19.48 19.48 19.48 0 -0.22(-1.12%)
Mar 18, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Mar 17, 2005 19.75 19.75 19.75 19.75 0 -0.09(-0.45%)
Mar 16, 2005 19.84 19.84 19.84 19.84 0 -0.03(-0.15%)
Mar 15, 2005 19.87 19.87 19.87 19.87 0 -0.09(-0.45%)
Mar 14, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 11, 2005 19.96 19.96 19.96 19.96 0 +0.07(+0.35%)
Mar 10, 2005 19.89 19.89 19.89 19.89 0 -0.01(-0.05%)
Mar 09, 2005 19.90 19.90 19.90 19.90 0 -0.06(-0.30%)
Mar 08, 2005 19.96 19.96 19.96 19.96 0 +0.01(+0.05%)
Mar 07, 2005 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 04, 2005 19.95 19.95 19.95 19.95 0 +0.25(+1.27%)
Mar 03, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Mar 02, 2005 19.75 19.75 19.75 19.75 0 +0.01(+0.05%)
Mar 01, 2005 19.74 19.74 19.74 19.74 0 +0.12(+0.61%)
Feb 28, 2005 19.62 19.62 19.62 19.62 0 +0.01(+0.05%)
Feb 25, 2005 19.61 19.61 19.61 19.61 0 +0.21(+1.08%)
Feb 24, 2005 19.40 19.40 19.40 19.40 0 +0.08(+0.41%)
Feb 23, 2005 19.32 19.32 19.32 19.32 0 -0.08(-0.41%)
Feb 22, 2005 19.40 19.40 19.40 19.40 0 +0.03(+0.15%)
Feb 18, 2005 19.37 19.37 19.37 19.37 0 -0.01(-0.05%)
Feb 17, 2005 19.38 19.38 19.38 19.38 0 +0.03(+0.16%)
Feb 16, 2005 19.35 19.35 19.35 19.35 0 -0.11(-0.57%)
Feb 15, 2005 19.46 19.46 19.46 19.46 0 +0.15(+0.78%)
Feb 14, 2005 19.31 19.31 19.31 19.31 0 +0.16(+0.84%)
Feb 11, 2005 19.15 19.15 19.15 19.15 0 +0.13(+0.68%)
Feb 10, 2005 19.02 19.02 19.02 19.02 0 +0.11(+0.58%)
Feb 09, 2005 18.91 18.91 18.91 18.91 0 +0.01(+0.05%)
Feb 08, 2005 18.90 18.90 18.90 18.90 0 -0.05(-0.26%)
Feb 07, 2005 18.95 18.95 18.95 18.95 0 -0.06(-0.32%)
Feb 04, 2005 19.01 19.01 19.01 19.01 0 +0.11(+0.58%)
Feb 03, 2005 18.90 18.90 18.90 18.90 0 -0.09(-0.47%)
Feb 02, 2005 18.99 18.99 18.99 18.99 0 +0.08(+0.42%)
Feb 01, 2005 18.91 18.91 18.91 18.91 0 +0.13(+0.69%)
Jan 31, 2005 18.78 18.78 18.78 18.78 0 +0.09(+0.48%)
Jan 28, 2005 18.69 18.69 18.69 18.69 0 -0.02(-0.11%)
Jan 27, 2005 18.71 18.71 18.71 18.71 0 +0.01(+0.05%)
Jan 26, 2005 18.70 18.70 18.70 18.70 0 +0.21(+1.14%)
Jan 25, 2005 18.49 18.49 18.49 18.49 0 -0.02(-0.11%)
Jan 24, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jan 21, 2005 18.51 18.51 18.51 18.51 0 +0.07(+0.38%)
Jan 20, 2005 18.44 18.44 18.44 18.44 0 -0.05(-0.27%)
Jan 19, 2005 18.49 18.49 18.49 18.49 0 -0.06(-0.32%)
Jan 18, 2005 18.55 18.55 18.55 18.55 0 -0.02(-0.11%)
Jan 14, 2005 18.57 18.57 18.57 18.57 0 +0.02(+0.11%)
Jan 13, 2005 18.55 18.55 18.55 18.55 0 -0.03(-0.16%)
Jan 12, 2005 18.58 18.58 18.58 18.58 0 +0.10(+0.54%)
Jan 11, 2005 18.48 18.48 18.48 18.48 0 +0.01(+0.05%)
Jan 10, 2005 18.47 18.47 18.47 18.47 0 +0.08(+0.44%)
Jan 07, 2005 18.39 18.39 18.39 18.39 0 -0.01(-0.05%)
Jan 06, 2005 18.40 18.40 18.40 18.40 0 +0.01(+0.05%)
Jan 05, 2005 18.39 18.39 18.39 18.39 0 -0.08(-0.43%)
Jan 04, 2005 18.47 18.47 18.47 18.47 0 -0.23(-1.23%)
Jan 03, 2005 18.70 18.70 18.70 18.70 0 -0.03(-0.16%)
Dec 31, 2004 18.73 18.73 18.73 18.73 0 -0.02(-0.11%)
Dec 30, 2004 18.75 18.75 18.75 18.75 0 +0.12(+0.64%)
Dec 29, 2004 18.63 18.63 18.63 18.63 0 -0.04(-0.21%)
Dec 28, 2004 18.67 18.67 18.67 18.67 0 +0.06(+0.32%)
Dec 27, 2004 18.61 18.61 18.61 18.61 0 +0.11(+0.59%)
Dec 23, 2004 18.50 18.50 18.50 18.50 0 +0.17(+0.93%)
Dec 22, 2004 18.33 18.33 18.33 18.33 0 +0.05(+0.27%)
Dec 21, 2004 18.28 18.28 18.28 18.28 0 -0.02(-0.11%)
Dec 20, 2004 18.30 18.30 18.30 18.30 0 +0.06(+0.33%)
Dec 17, 2004 18.24 18.24 18.24 18.24 0 +0.02(+0.11%)
Dec 16, 2004 18.22 18.22 18.22 18.22 0 -0.11(-0.60%)
Dec 15, 2004 18.33 18.33 18.33 18.33 0 +0.13(+0.71%)
Dec 14, 2004 18.20 18.20 18.20 18.20 0 +0.02(+0.11%)
Dec 13, 2004 18.18 18.18 18.18 18.18 0 +0.02(+0.11%)
Dec 10, 2004 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Dec 09, 2004 18.16 18.16 18.16 18.16 0 -0.08(-0.44%)
Dec 08, 2004 18.24 18.24 18.24 18.24 0 -0.04(-0.22%)
Dec 07, 2004 18.28 18.28 18.28 18.28 0 -0.09(-0.49%)
Dec 06, 2004 18.37 18.37 18.37 18.37 0 -0.15(-0.81%)
Dec 03, 2004 18.52 18.52 18.52 18.52 0 +0.20(+1.09%)
Dec 02, 2004 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Dec 01, 2004 18.32 18.32 18.32 18.32 0 +0.22(+1.22%)
Nov 30, 2004 18.10 18.10 18.10 18.10 0 -0.06(-0.33%)
Nov 29, 2004 18.16 18.16 18.16 18.16 0 -0.02(-0.11%)
Nov 26, 2004 18.18 18.18 18.18 18.18 0 +0.23(+1.28%)
Nov 24, 2004 17.95 17.95 17.95 17.95 0 +0.11(+0.62%)
Nov 23, 2004 17.84 17.84 17.84 17.84 0 +0.06(+0.34%)
Nov 22, 2004 17.78 17.78 17.78 17.78 0 -0.09(-0.50%)
Nov 19, 2004 17.87 17.87 17.87 17.87 0 -0.01(-0.06%)
Nov 18, 2004 17.88 17.88 17.88 17.88 0 -0.04(-0.22%)
Nov 17, 2004 17.92 17.92 17.92 17.92 0 +0.18(+1.01%)
Nov 16, 2004 17.74 17.74 17.74 17.74 0 -0.05(-0.28%)
Nov 15, 2004 17.79 17.79 17.79 17.79 0 -0.07(-0.39%)
Nov 12, 2004 17.86 17.86 17.86 17.86 0 +0.26(+1.48%)
Nov 11, 2004 17.60 17.60 17.60 17.60 0 +0.12(+0.69%)
Nov 10, 2004 17.48 17.48 17.48 17.48 0 +0.03(+0.17%)
Nov 09, 2004 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Nov 08, 2004 17.45 17.45 17.45 17.45 0 -0.20(-1.13%)
Nov 05, 2004 17.65 17.65 17.65 17.65 0 +0.10(+0.57%)
Nov 04, 2004 17.55 17.55 17.55 17.55 0 +0.14(+0.80%)
Nov 03, 2004 17.41 17.41 17.41 17.41 0 +0.20(+1.16%)
Nov 02, 2004 17.21 17.21 17.21 17.21 0 +0.11(+0.64%)
Nov 01, 2004 17.10 17.10 17.10 17.10 0 +0.04(+0.23%)
Oct 29, 2004 17.06 17.06 17.06 17.06 0 +0.01(+0.06%)
Oct 28, 2004 17.05 17.05 17.05 17.05 0 +0.05(+0.29%)
Oct 27, 2004 17.00 17.00 17.00 17.00 0 +0.12(+0.71%)
Oct 26, 2004 16.88 16.88 16.88 16.88 0 +0.05(+0.30%)
Oct 25, 2004 16.83 16.83 16.83 16.83 0 -0.04(-0.24%)
Oct 22, 2004 16.87 16.87 16.87 16.87 0 -0.02(-0.12%)
Oct 21, 2004 16.89 16.89 16.89 16.89 0 +0.03(+0.18%)
Oct 20, 2004 16.86 16.86 16.86 16.86 0 +0.02(+0.12%)
Oct 19, 2004 16.84 16.84 16.84 16.84 0 +0.09(+0.54%)
Oct 18, 2004 16.75 16.75 16.75 16.75 0 -0.03(-0.18%)
Oct 15, 2004 16.78 16.78 16.78 16.78 0 +0.11(+0.66%)
Oct 14, 2004 16.67 16.67 16.67 16.67 0 -0.02(-0.12%)
Oct 13, 2004 16.69 16.69 16.69 16.69 0 -0.03(-0.18%)
Oct 12, 2004 16.72 16.72 16.72 16.72 0 -0.25(-1.47%)
Oct 11, 2004 16.97 16.97 16.97 16.97 0 -0.04(-0.24%)
Oct 08, 2004 17.01 17.01 17.01 17.01 0 +0.14(+0.83%)
Oct 07, 2004 16.87 16.87 16.87 16.87 0 -0.03(-0.18%)
Oct 06, 2004 16.90 16.90 16.90 16.90 0 -0.04(-0.24%)
Oct 05, 2004 16.94 16.94 16.94 16.94 0 +0.07(+0.41%)
Oct 04, 2004 16.87 16.87 16.87 16.87 0 +0.03(+0.18%)
Oct 01, 2004 16.84 16.84 16.84 16.84 0 +0.25(+1.51%)
Sep 30, 2004 16.59 16.59 16.59 16.59 0 +0.05(+0.30%)
Sep 29, 2004 16.54 16.54 16.54 16.54 0 +0.09(+0.55%)
Sep 28, 2004 16.45 16.45 16.45 16.45 0 +0.10(+0.61%)
Sep 27, 2004 16.35 16.35 16.35 16.35 0 -0.05(-0.30%)
Sep 24, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Sep 23, 2004 16.40 16.40 16.40 16.40 0 -0.05(-0.30%)
Sep 22, 2004 16.45 16.45 16.45 16.45 0 -0.13(-0.78%)
Sep 21, 2004 16.58 16.58 16.58 16.58 0 +0.27(+1.66%)
Sep 20, 2004 16.31 16.31 16.31 16.31 0 -0.07(-0.43%)
Sep 17, 2004 16.38 16.38 16.38 16.38 0 +0.05(+0.31%)
Sep 16, 2004 16.33 16.33 16.33 16.33 0 +0.07(+0.43%)
Sep 15, 2004 16.26 16.26 16.26 16.26 0 -0.17(-1.03%)
Sep 14, 2004 16.43 16.43 16.43 16.43 0 +0.02(+0.12%)
Sep 13, 2004 16.41 16.41 16.41 16.41 0 +0.12(+0.74%)
Sep 10, 2004 16.29 16.29 16.29 16.29 0 +0.10(+0.62%)
Sep 09, 2004 16.19 16.19 16.19 16.19 0 -0.17(-1.04%)
Sep 08, 2004 16.36 16.36 16.36 16.36 0 +0.09(+0.55%)
Sep 07, 2004 16.27 16.27 16.27 16.27 0 +0.17(+1.06%)
Sep 03, 2004 16.10 16.10 16.10 16.10 0 -0.15(-0.92%)
Sep 02, 2004 16.25 16.25 16.25 16.25 0 +0.09(+0.56%)
Sep 01, 2004 16.16 16.16 16.16 16.16 0 +0.07(+0.44%)
Aug 31, 2004 16.09 16.09 16.09 16.09 0 -0.06(-0.37%)
Aug 30, 2004 16.15 16.15 16.15 16.15 0 +0.03(+0.19%)
Aug 27, 2004 16.12 16.12 16.12 16.12 0 +0.03(+0.19%)
Aug 26, 2004 16.09 16.09 16.09 16.09 0 +0.01(+0.06%)
Aug 25, 2004 16.08 16.08 16.08 16.08 0 +0.13(+0.82%)
Aug 24, 2004 15.95 15.95 15.95 15.95 0 -0.08(-0.50%)
Aug 23, 2004 16.03 16.03 16.03 16.03 0 -0.05(-0.31%)
Aug 20, 2004 16.08 16.08 16.08 16.08 0 -0.06(-0.37%)
Aug 19, 2004 16.14 16.14 16.14 16.14 0 +0.06(+0.37%)
Aug 18, 2004 16.08 16.08 16.08 16.08 0 +0.08(+0.50%)
Aug 17, 2004 16.00 16.00 16.00 16.00 0 +0.02(+0.13%)
Aug 16, 2004 15.98 15.98 15.98 15.98 0 +0.14(+0.88%)
Aug 13, 2004 15.84 15.84 15.84 15.84 0 +0.07(+0.44%)
Aug 12, 2004 15.77 15.77 15.77 15.77 0 -0.07(-0.44%)
Aug 11, 2004 15.84 15.84 15.84 15.84 0 -0.06(-0.38%)
Aug 10, 2004 15.90 15.90 15.90 15.90 0 +0.11(+0.70%)
Aug 09, 2004 15.79 15.79 15.79 15.79 0 -0.06(-0.38%)
Aug 06, 2004 15.85 15.85 15.85 15.85 0 -0.06(-0.38%)
Aug 05, 2004 15.91 15.91 15.91 15.91 0 -0.09(-0.56%)
Aug 04, 2004 16.00 16.00 16.00 16.00 0 -0.15(-0.93%)
Aug 03, 2004 16.15 16.15 16.15 16.15 0 +0.02(+0.12%)
Aug 02, 2004 16.13 16.13 16.13 16.13 0 +0.04(+0.25%)
Jul 30, 2004 16.09 16.09 16.09 16.09 0 +0.05(+0.31%)
Jul 29, 2004 16.04 16.04 16.04 16.04 0 +0.12(+0.75%)
Jul 28, 2004 15.92 15.92 15.92 15.92 0 +0.11(+0.70%)
Jul 27, 2004 15.81 15.81 15.81 15.81 0 -0.05(-0.32%)
Jul 26, 2004 15.86 15.86 15.86 15.86 0 -0.22(-1.37%)
Jul 22, 2004 16.08 16.08 16.08 16.08 0 -0.06(-0.37%)
Jul 21, 2004 16.14 16.14 16.14 16.14 0 -0.12(-0.74%)
Jul 20, 2004 16.26 16.26 16.26 16.26 0 -0.10(-0.61%)
Jul 19, 2004 16.36 16.36 16.36 16.36 0 -0.06(-0.37%)
Jul 16, 2004 16.42 16.42 16.42 16.42 0 +0.09(+0.55%)
Jul 15, 2004 16.33 16.33 16.33 16.33 0 -0.15(-0.91%)
Jul 14, 2004 16.48 16.48 16.48 16.48 0 -0.03(-0.18%)
Jul 13, 2004 16.51 16.51 16.51 16.51 0 -0.06(-0.36%)
Jul 12, 2004 16.57 16.57 16.57 16.57 0 +0.01(+0.06%)
Jul 09, 2004 16.56 16.56 16.56 16.56 0 +0.06(+0.36%)
Jul 08, 2004 16.50 16.50 16.50 16.50 0 +0.11(+0.67%)
Jul 06, 2004 16.39 16.39 16.39 16.39 0 -0.18(-1.09%)
Jul 02, 2004 16.57 16.57 16.57 16.57 0 +0.03(+0.18%)
Jul 01, 2004 16.54 16.54 16.54 16.54 0 -0.01(-0.06%)
Jun 30, 2004 16.55 16.55 16.55 16.55 0 -0.07(-0.42%)
Jun 29, 2004 16.62 16.62 16.62 16.62 0 -0.18(-1.07%)
Jun 28, 2004 16.80 16.80 16.80 16.80 0 +0.17(+1.02%)
Jun 25, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Jun 24, 2004 16.63 16.63 16.63 16.63 0 +0.18(+1.09%)
Jun 23, 2004 16.45 16.45 16.45 16.45 0 +0.12(+0.73%)
Jun 22, 2004 16.33 16.33 16.33 16.33 0 -0.15(-0.91%)
Jun 21, 2004 16.48 16.48 16.48 16.48 0 +0.02(+0.12%)
Jun 18, 2004 16.46 16.46 16.46 16.46 0 +0.06(+0.37%)
Jun 17, 2004 16.40 16.40 16.40 16.40 0 +0.08(+0.49%)
Jun 16, 2004 16.32 16.32 16.32 16.32 0 +0.11(+0.68%)
Jun 15, 2004 16.21 16.21 16.21 16.21 0 +0.10(+0.62%)
Jun 14, 2004 16.11 16.11 16.11 16.11 0 -0.28(-1.71%)
Jun 10, 2004 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Jun 09, 2004 16.38 16.38 16.38 16.38 0 -0.17(-1.03%)
Jun 08, 2004 16.55 16.55 16.55 16.55 0 -0.05(-0.30%)
Jun 07, 2004 16.60 16.60 16.60 16.60 0 +0.30(+1.84%)
Jun 04, 2004 16.30 16.30 16.30 16.30 0 +0.10(+0.62%)
Jun 03, 2004 16.20 16.20 16.20 16.20 0 -0.05(-0.31%)
Jun 02, 2004 16.25 16.25 16.25 16.25 0 +0.06(+0.37%)
Jun 01, 2004 16.19 16.19 16.19 16.19 0 -0.06(-0.37%)
May 28, 2004 16.25 16.25 16.25 16.25 0 -0.06(-0.37%)
May 27, 2004 16.31 16.31 16.31 16.31 0 +0.24(+1.49%)
May 26, 2004 16.07 16.07 16.07 16.07 0 -0.01(-0.06%)
May 25, 2004 16.08 16.08 16.08 16.08 0 +0.15(+0.94%)
May 24, 2004 15.93 15.93 15.93 15.93 0 +0.01(+0.06%)
May 21, 2004 15.92 15.92 15.92 15.92 0 +0.22(+1.40%)
May 20, 2004 15.70 15.70 15.70 15.70 0 -0.15(-0.95%)
May 19, 2004 15.85 15.85 15.85 15.85 0 +0.35(+2.26%)
May 18, 2004 15.50 15.50 15.50 15.50 0 +0.10(+0.65%)
May 17, 2004 15.40 15.40 15.40 15.40 0 -0.12(-0.77%)
May 14, 2004 15.52 15.52 15.52 15.52 0 -0.05(-0.32%)
May 13, 2004 15.57 15.57 15.57 15.57 0 -0.05(-0.32%)
May 12, 2004 15.62 15.62 15.62 15.62 0 +0.06(+0.39%)
May 11, 2004 15.56 15.56 15.56 15.56 0 +0.06(+0.39%)
May 10, 2004 15.50 15.50 15.50 15.50 0 -0.46(-2.88%)
May 07, 2004 15.96 15.96 15.96 15.96 0 -0.37(-2.27%)
May 06, 2004 16.33 16.33 16.33 16.33 0 -0.33(-1.98%)
May 05, 2004 16.66 16.66 16.66 16.66 0 +0.09(+0.54%)
May 04, 2004 16.57 16.57 16.57 16.57 0 +0.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.