Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1565 | 0.1565 | 0.1565 | 0 | -0.02(-12.81%) | |
Apr 26, 2013 | 0.1795 | 0.1795 | 0.1795 | 0 | +0.00(+0.56%) | |
Apr 24, 2013 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 10,000 | -0.04(-18.12%) |
Apr 15, 2013 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.02(-9.17%) |
Apr 12, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.01(-2.04%) |
Mar 18, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.87%) | |
Mar 05, 2013 | 0.2405 | 0.2405 | 0.2405 | 50,000 | -0.01(-4.94%) | |
Mar 04, 2013 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 16,500 | -0.01(-3.80%) |
Feb 26, 2013 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.03(-9.31%) | |
Feb 21, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-7.05%) |
Feb 14, 2013 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.00(-1.27%) | |
Feb 12, 2013 | 0.3160 | 0.3160 | 0.3160 | 0 | -0.00(-0.16%) | |
Feb 11, 2013 | 0.3140 | 0.3190 | 0.3140 | 0.3165 | 19,000 | -0.01(-2.62%) |
Feb 08, 2013 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 25,000 | +0.02(+5.18%) |
Feb 06, 2013 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.05(+17.49%) | |
Jan 31, 2013 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.01(-4.88%) | |
Jan 29, 2013 | 0.2765 | 0.2765 | 0.2765 | 0 | -0.00(-0.36%) | |
Jan 23, 2013 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.02(-6.34%) | |
Jan 09, 2013 | 0.2963 | 0.2963 | 0.2963 | 0 | -0.01(-2.53%) | |
Jan 08, 2013 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 12,000 | -0.00(-0.98%) |
Jan 07, 2013 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 2,000 | -0.00(-0.32%) |
Jan 03, 2013 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0 | +0.01(+2.67%) |
Jan 02, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 42,500 | +0.01(+3.45%) |
Dec 28, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-2.36%) |
Dec 21, 2012 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.00(+1.37%) |
Dec 17, 2012 | 0.2930 | 0.2930 | 0.2930 | 0 | -0.02(-5.94%) | |
Dec 11, 2012 | 0.3115 | 0.3115 | 0.3115 | 0 | -0.03(-7.57%) | |
Dec 07, 2012 | 0.3370 | 0.3370 | 0.3370 | 0 | +0.00(+0.45%) | |
Dec 06, 2012 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 15,000 | +0.02(+4.84%) |
Dec 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.14%) | |
Nov 15, 2012 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.02(-4.74%) | |
Nov 14, 2012 | 0.3215 | 0.3215 | 0.3165 | 0.3165 | 11,326 | -0.03(-8.79%) |
Nov 13, 2012 | 0.3450 | 0.3470 | 0.3450 | 0.3470 | 5,000 | -0.02(-4.14%) |
Nov 09, 2012 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0 | +0.03(+8.87%) |
Nov 08, 2012 | 0.3380 | 0.3380 | 0.3300 | 0.3325 | 12,000 | -0.02(-6.86%) |
Nov 07, 2012 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 1,700 | -0.09(-20.22%) |
Oct 31, 2012 | 0.4475 | 0.4475 | 0.4475 | 4,500 | +0.02(+4.34%) | |
Oct 24, 2012 | 0.4289 | 0.4289 | 0.4289 | 0 | -0.02(-4.48%) | |
Oct 23, 2012 | 0.4480 | 0.4490 | 0.4480 | 0.4490 | 4,000 | +0.04(+8.98%) |
Oct 19, 2012 | 0.4280 | 0.4280 | 0.4120 | 0.4120 | 6,600 | +0.01(+3.00%) |
Oct 18, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.50%) |
Oct 16, 2012 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.01(-2.09%) | |
Oct 15, 2012 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 19,000 | -0.02(-5.24%) |
Oct 12, 2012 | 0.3960 | 0.4390 | 0.3960 | 0.4290 | 270,050 | +0.07(+20.85%) |
Oct 11, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 89,500 | +0.05(+18.33%) |
Oct 06, 2012 | 0.3000 | 0.3000 | 0.3000 | 30,500 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.00(-0.66%) |
Sep 26, 2012 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.02(+5.96%) | |
Sep 25, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 30,000 | +0.02(+6.34%) |
Sep 24, 2012 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 23,455 | -0.10(-26.58%) |
Sep 20, 2012 | 0.3650 | 0.3650 | 0.3650 | 40,000 | -0.06(-14.72%) | |
Sep 19, 2012 | 0.3460 | 0.4280 | 0.3410 | 0.4280 | 28,700 | +0.14(+48.61%) |
Sep 18, 2012 | 0.2535 | 0.2890 | 0.2535 | 0.2880 | 16,500 | +0.06(+27.38%) |
Sep 17, 2012 | 0.2160 | 0.2261 | 0.2160 | 0.2261 | 30,000 | +0.06(+35.39%) |
Sep 12, 2012 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.01(-5.92%) | |
Sep 11, 2012 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 2,000 | +0.00(+0.28%) |
Sep 10, 2012 | 0.1790 | 0.1790 | 0.1770 | 0.1770 | 15,000 | -0.01(-5.09%) |
Sep 07, 2012 | 0.1815 | 0.1865 | 0.1710 | 0.1865 | 57,499 | +0.02(+14.42%) |
Sep 06, 2012 | 0.1680 | 0.1740 | 0.1630 | 0.1630 | 120,000 | +0.02(+16.85%) |
Sep 04, 2012 | 0.1395 | 0.1395 | 0.1395 | 200,000 | +0.04(+34.13%) | |
Aug 28, 2012 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-4.59%) |
Aug 27, 2012 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 8,500 | -0.00(-1.80%) |
Aug 24, 2012 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 600 | -0.02(-12.60%) |
Aug 23, 2012 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 2,000 | +0.00(+0.79%) |
Aug 22, 2012 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 3,000 | -0.02(-11.27%) |
Aug 20, 2012 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.01(+7.74%) | |
Aug 16, 2012 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.01(+8.93%) | |
Aug 15, 2012 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 3,000 | +0.01(+10.00%) |
Jul 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.02(+19.57%) | |
Jul 26, 2012 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 5,000 | -0.00(-4.17%) |
Jul 25, 2012 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 3,000 | -0.00(-2.04%) |
Jul 24, 2012 | 0.0955 | 0.0980 | 0.0955 | 0.0980 | 81,000 | -0.03(-22.22%) |
Jul 17, 2012 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.00(-1.33%) | |
Jul 10, 2012 | 0.1277 | 0.1277 | 0.1277 | 0 | -0.00(-1.77%) | |
Jul 09, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.79%) | |
Jun 27, 2012 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | -0.02(-14.64%) |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+12.27%) |
Jun 20, 2012 | 0.1247 | 0.1247 | 0.1247 | 260 | -0.02(-13.10%) | |
Jun 18, 2012 | 0.1435 | 0.1435 | 0.1435 | 0 | +0.00(+3.24%) | |
Jun 15, 2012 | 0.1495 | 0.1495 | 0.1340 | 0.1390 | 30,000 | -0.00(-3.47%) |
Jun 14, 2012 | 0.1558 | 0.1558 | 0.1440 | 0.1440 | 1,500 | -0.01(-6.19%) |
Jun 13, 2012 | 0.1435 | 0.1535 | 0.1435 | 0.1535 | 30,000 | +0.01(+10.83%) |
Jun 12, 2012 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 52,500 | +0.02(+20.43%) |
Jun 11, 2012 | 0.1200 | 0.1240 | 0.1150 | 0.1150 | 214,000 | -0.03(-19.58%) |
Jun 08, 2012 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 2,000 | +0.01(+4.76%) |
Jun 05, 2012 | 0.1365 | 0.1365 | 0.1365 | 5,000 | -0.02(-15.22%) | |
Jun 04, 2012 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,000 | -0.02(-9.40%) |
May 30, 2012 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0 | -0.00(-0.45%) |
May 29, 2012 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 4,000 | +0.00(+0.28%) |
May 25, 2012 | 0.1780 | 0.1830 | 0.1780 | 0.1780 | 170,000 | +0.00(+0.00%) |
May 23, 2012 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.00(+0.56%) | |
May 17, 2012 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+3.21%) | |
May 15, 2012 | 0.1715 | 0.1715 | 0.1715 | 0 | -0.00(-0.29%) | |
May 14, 2012 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 4,250 | -0.01(-2.82%) |
May 09, 2012 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.02(-11.50%) | |
May 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) |