Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 5,000 | -0.01(-14.86%) |
Apr 29, 2021 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1,200 | -0.00(-0.56%) |
Apr 28, 2021 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0965 | 0.1047 | 0.0900 | 0.0900 | 36,750 | -0.00(-3.02%) |
Apr 26, 2021 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 10,000 | +0.00(+1.98%) |
Apr 23, 2021 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 500 | +0.00(+1.11%) |
Apr 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0919 | 0.1000 | 0.0879 | 0.0900 | 31,040 | +0.00(+2.62%) |
Apr 15, 2021 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.02(+38.55%) | |
Mar 30, 2021 | 0.0633 | 0.0633 | 0.0633 | 0 | -0.00(-0.31%) | |
Mar 26, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | -0.01(-11.56%) |
Mar 19, 2021 | 0.0718 | 0.0718 | 0.0718 | 0 | +0.01(+11.66%) | |
Mar 18, 2021 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 10,000 | +0.01(+28.60%) |
Mar 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-10.55%) | |
Mar 15, 2021 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 10,000 | +0.01(+28.80%) |
Mar 11, 2021 | 0.0434 | 0.0434 | 0.0434 | 0 | -0.00(-0.23%) | |
Mar 10, 2021 | 0.0435 | 0.0435 | 0.0435 | 20 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.00(-8.03%) |
Mar 08, 2021 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 10,000 | +0.00(+11.29%) |
Mar 04, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0513 | 0.0513 | 0.0425 | 0.0425 | 18,000 | -0.03(-37.68%) |
Mar 01, 2021 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.00(+0.44%) | |
Feb 26, 2021 | 0.0669 | 0.0679 | 0.0669 | 0.0679 | 604,100 | -0.01(-9.22%) |
Feb 22, 2021 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+3.60%) | |
Feb 17, 2021 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 10,000 | -0.01(-15.06%) |
Feb 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+3.53%) | |
Feb 09, 2021 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.00(+2.63%) | |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.00(-2.44%) |
Jan 29, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-4.54%) | |
Jan 28, 2021 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 30,000 | +0.00(+6.05%) |
Jan 27, 2021 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.02(-17.68%) |
Jan 22, 2021 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.00(-1.60%) | |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-5.75%) | |
Jan 15, 2021 | 0.1061 | 0.1061 | 0.1061 | 0 | -0.01(-8.38%) | |
Jan 14, 2021 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 500 | -0.00(-1.95%) |
Jan 13, 2021 | 0.0981 | 0.1181 | 0.0981 | 0.1181 | 27,175 | -0.00(-3.12%) |
Jan 12, 2021 | 0.1340 | 0.1340 | 0.1219 | 0.1219 | 6,000 | -0.01(-9.70%) |
Jan 11, 2021 | 0.1350 | 0.1350 | 0.1350 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-8.35%) |
Jan 07, 2021 | 0.1571 | 0.1571 | 0.1473 | 0.1473 | 71,933 | -0.00(-0.34%) |
Jan 06, 2021 | 0.1370 | 0.1500 | 0.1331 | 0.1478 | 185,501 | +0.02(+17.77%) |
Jan 05, 2021 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 20,000 | +0.02(+24.63%) |
Jan 04, 2021 | 0.1012 | 0.1106 | 0.1007 | 0.1007 | 104,635 | +0.02(+32.15%) |
Dec 30, 2020 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.00(+4.38%) | |
Dec 29, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 500 | +0.00(+4.29%) |
Dec 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-5.41%) |
Dec 24, 2020 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10,000 | -0.00(-4.76%) |
Dec 21, 2020 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.01(+10.37%) | |
Dec 18, 2020 | 0.0744 | 0.0744 | 0.0704 | 0.0704 | 178,400 | +0.00(+5.23%) |
Dec 17, 2020 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 11,000 | +0.00(+7.90%) |
Dec 15, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+19.23%) | |
Dec 14, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,106 | +0.01(+10.87%) |
Dec 07, 2020 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.01(-21.83%) | |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 | +0.02(+43.88%) |
Dec 03, 2020 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 5,000 | -0.00(-9.94%) |
Nov 30, 2020 | 0.0463 | 0.0463 | 0.0463 | 0 | +0.00(+9.46%) | |
Nov 27, 2020 | 0.0385 | 0.0443 | 0.0385 | 0.0423 | 17,000 | -0.01(-15.23%) |
Nov 20, 2020 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-5.49%) | |
Nov 19, 2020 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,000 | -0.00(-7.69%) |
Nov 17, 2020 | 0.0572 | 0.0572 | 0.0572 | 0 | +0.01(+24.35%) | |
Nov 13, 2020 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-4.96%) | |
Nov 12, 2020 | 0.0533 | 0.0533 | 0.0484 | 0.0484 | 44,000 | -0.01(-11.84%) |
Oct 08, 2020 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.00(+3.98%) | |
Oct 07, 2020 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 24,400 | -0.00(-6.55%) |
Oct 06, 2020 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 9,500 | +0.01(+12.10%) |
Sep 25, 2020 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.00(-8.36%) | |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-0.18%) | |
Sep 14, 2020 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 100 | -0.00(-4.67%) |
Sep 11, 2020 | 0.0467 | 0.0578 | 0.0467 | 0.0578 | 21,100 | -0.00(-0.17%) |
Sep 01, 2020 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 100 | -0.01(-8.24%) |
Aug 28, 2020 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+2.10%) | |
Aug 27, 2020 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 1,000 | +0.01(+25.61%) |
Aug 26, 2020 | 0.0480 | 0.0492 | 0.0480 | 0.0492 | 100,500 | -0.00(-7.34%) |
Aug 25, 2020 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 182 | -0.01(-10.76%) |
Aug 24, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | +0.00(+4.75%) |
Aug 18, 2020 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.01(-13.28%) | |
Aug 17, 2020 | 0.0645 | 0.0655 | 0.0625 | 0.0655 | 14,988 | -0.00(-5.07%) |
Aug 11, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+1.92%) | |
Aug 06, 2020 | 0.0677 | 0.0677 | 0.0677 | 0 | +0.01(+13.40%) | |
Aug 04, 2020 | 0.0597 | 0.0597 | 0.0597 | 0 | -0.00(-0.50%) | |
Jul 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-10.85%) | |
Jul 28, 2020 | 0.0692 | 0.0693 | 0.0673 | 0.0673 | 40,000 | -0.01(-15.77%) |
Jul 27, 2020 | 0.0747 | 0.0799 | 0.0747 | 0.0799 | 16,000 | +0.03(+61.09%) |
Jul 22, 2020 | 0.0496 | 0.0496 | 0.0496 | 0 | -0.00(-0.20%) | |
Jul 21, 2020 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 10,000 | +0.01(+17.22%) |
Jul 15, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0440 | 0.0454 | 0.0424 | 0.0424 | 141,500 | -0.01(-11.85%) |
Jul 09, 2020 | 0.0481 | 0.0481 | 0.0481 | 0 | -0.04(-44.20%) | |
Jul 08, 2020 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 20,000 | -0.02(-16.47%) |
Jul 07, 2020 | 0.0417 | 0.1032 | 0.0417 | 0.1032 | 70,000 | +0.06(+153.56%) |
Jul 06, 2020 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 20,000 | +0.03(+578.33%) |
Jun 24, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-30.23%) | |
Jun 23, 2020 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 12,000 | +0.00(+6.17%) |
May 13, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+14.08%) | |
May 06, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-12.35%) |