Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0800 | 0 | +0.00(+6.24%) | |||
Apr 26, 2022 | 0.0753 | 0 | +0.00(+1.07%) | |||
Apr 22, 2022 | 0.0745 | 0 | +0.01(+19.58%) | |||
Apr 13, 2022 | 0.0623 | 0 | +0.00(+1.30%) | |||
Apr 12, 2022 | 0.0654 | 0.0654 | 0.0615 | 0.0615 | 32,000 | -0.01(-8.75%) |
Apr 11, 2022 | 0.0110 | 0.0674 | 0.0110 | 0.0674 | 45,000 | -0.01(-13.26%) |
Apr 04, 2022 | 0.0777 | 0 | +0.00(+3.60%) | |||
Mar 30, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 24, 2022 | 0.0700 | 0 | -0.01(-7.41%) | |||
Mar 22, 2022 | 0.0756 | 0 | -0.00(-5.50%) | |||
Mar 21, 2022 | 0.0715 | 0.0800 | 0.0715 | 0.0800 | 140,100 | +0.01(+12.20%) |
Mar 18, 2022 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 14,000 | -0.00(-4.68%) |
Mar 17, 2022 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 850 | -0.00(-3.61%) |
Mar 08, 2022 | 0.0776 | 0 | -0.00(-1.27%) | |||
Mar 04, 2022 | 0.0786 | 0 | -0.00(-0.51%) | |||
Mar 03, 2022 | 0.0792 | 0.0792 | 0.0790 | 0.0790 | 70,930 | -0.00(-4.24%) |
Mar 02, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 100 | +0.00(+4.83%) |
Feb 28, 2022 | 0.0787 | 0 | -0.00(-3.44%) | |||
Feb 24, 2022 | 0.0815 | 0 | -0.00(-4.12%) | |||
Feb 23, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Feb 18, 2022 | 0.0900 | 0 | +0.01(+8.83%) | |||
Feb 17, 2022 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 50,000 | +0.00(+4.82%) |
Feb 16, 2022 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 30,000 | +0.00(+6.05%) |
Feb 15, 2022 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 5,000 | -0.00(-5.34%) |
Feb 14, 2022 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 50,000 | -0.00(-1.75%) |
Feb 04, 2022 | 0.0800 | 0 | +0.01(+12.52%) | |||
Feb 02, 2022 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 7,000 | -0.01(-11.13%) |
Jan 25, 2022 | 0.0800 | 0 | +0.00(+5.54%) | |||
Jan 24, 2022 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 4,010 | -0.02(-17.52%) |
Jan 12, 2022 | 0.0919 | 0 | -0.00(-4.96%) | |||
Jan 11, 2022 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 200 | -0.00(-2.52%) |
Jan 06, 2022 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-2.36%) | |
Jan 05, 2022 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 2,000 | -0.00(-2.12%) |
Jan 04, 2022 | 0.1136 | 0.1136 | 0.1038 | 0.1038 | 10,000 | -0.03(-24.78%) |
Jan 03, 2022 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 3,000 | +0.02(+19.17%) |
Dec 30, 2021 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.00(+3.21%) | |
Dec 29, 2021 | 0.1200 | 0.1326 | 0.1075 | 0.1122 | 119,660 | +0.06(+124.40%) |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-21.14%) | |
Dec 21, 2021 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 25,000 | -0.00(-3.94%) |
Dec 16, 2021 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.01(-12.81%) | |
Dec 13, 2021 | 0.0757 | 0.0757 | 0.0757 | 0 | +0.00(+1.34%) | |
Dec 10, 2021 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 4,000 | +0.01(+20.29%) |
Dec 08, 2021 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.01(-17.97%) | |
Dec 02, 2021 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.00(-1.30%) | |
Nov 30, 2021 | 0.0767 | 0.0767 | 0.0767 | 0 | +0.01(+17.10%) | |
Nov 23, 2021 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.01(-7.88%) | |
Nov 22, 2021 | 0.0684 | 0.0711 | 0.0684 | 0.0711 | 33,500 | -0.00(-4.18%) |
Nov 12, 2021 | 0.0742 | 0.0742 | 0.0742 | 0 | -0.03(-26.53%) | |
Nov 02, 2021 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0970 | 0.1010 | 0.0766 | 0.1010 | 125,500 | +0.02(+31.85%) |
Oct 29, 2021 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 10,000 | +0.01(+16.77%) |
Oct 28, 2021 | 0.0607 | 0.0656 | 0.0607 | 0.0656 | 11,500 | +0.01(+17.77%) |
Oct 21, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | +0.00(+0.54%) | |
Oct 18, 2021 | 0.0554 | 0.0554 | 0.0554 | 0 | -0.01(-10.50%) | |
Oct 14, 2021 | 0.0619 | 0.0619 | 0.0619 | 0 | +0.00(+5.27%) | |
Sep 29, 2021 | 0.0588 | 0.0588 | 0.0588 | 0 | +0.01(+10.94%) | |
Sep 22, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-12.69%) | |
Sep 16, 2021 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.00(-1.94%) | |
Sep 13, 2021 | 0.0619 | 0.0619 | 0.0619 | 0 | +0.00(+0.16%) | |
Sep 10, 2021 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 62,100 | -0.00(-0.16%) |
Sep 09, 2021 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 6,900 | -0.01(-9.77%) |
Sep 07, 2021 | 0.0686 | 0.0686 | 0.0686 | 0 | -0.01(-14.25%) | |
Aug 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+59.05%) | |
Aug 23, 2021 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-7.20%) | |
Aug 19, 2021 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-4.24%) | |
Aug 18, 2021 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 100 | -0.00(-5.67%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-37.43%) | |
Aug 11, 2021 | 0.0959 | 0.0959 | 0.0959 | 0 | +0.02(+29.59%) | |
Aug 09, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-11.69%) | |
Aug 06, 2021 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 43,000 | +0.00(+5.14%) |
Aug 03, 2021 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.00(-2.80%) | |
Jul 28, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-4.54%) | |
Jul 15, 2021 | 0.0859 | 0.0859 | 0.0859 | 0 | -0.02(-16.11%) | |
Jul 13, 2021 | 0.1024 | 0.1024 | 0.1024 | 0 | +0.01(+14.16%) | |
Jul 12, 2021 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 3,333 | +0.03(+46.81%) |
Jul 06, 2021 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.03(-31.27%) | |
Jul 02, 2021 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 11,111 | -0.00(-4.72%) |
Jun 28, 2021 | 0.0933 | 0.0933 | 0.0933 | 0 | +0.01(+6.26%) | |
Jun 24, 2021 | 0.0878 | 0.0878 | 0.0878 | 0 | +0.00(+4.03%) | |
Jun 23, 2021 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 1,000 | -0.02(-15.68%) |
Jun 22, 2021 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,000 | -0.01(-9.00%) |
Jun 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.00(-3.34%) |
Jun 18, 2021 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 130 | -0.01(-6.41%) |
Jun 15, 2021 | 0.1216 | 0.1216 | 0.1216 | 0 | -0.00(-3.87%) | |
Jun 11, 2021 | 0.1265 | 0.1265 | 0.1265 | 0 | -0.00(-2.69%) | |
Jun 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,200 | +0.00(+1.48%) |
Jun 09, 2021 | 0.1243 | 0.1281 | 0.1243 | 0.1281 | 6,600 | +0.01(+11.98%) |
Jun 07, 2021 | 0.1144 | 0.1144 | 0.1144 | 0 | +0.01(+6.32%) | |
Jun 04, 2021 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 4,000 | -0.01(-10.41%) |
Jun 02, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.01(+7.23%) | |
Jun 01, 2021 | 0.1206 | 0.1206 | 0.1120 | 0.1120 | 5,850 | -0.03(-20.45%) |
May 27, 2021 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.00(+0.57%) | |
May 26, 2021 | 0.1445 | 0.1445 | 0.1362 | 0.1400 | 71,900 | -0.01(-5.72%) |
May 25, 2021 | 0.1419 | 0.1500 | 0.1419 | 0.1485 | 123,100 | +0.02(+15.47%) |
May 21, 2021 | 0.1286 | 0.1286 | 0.1286 | 0 | +0.00(+2.88%) | |
May 20, 2021 | 0.1283 | 0.1286 | 0.1250 | 0.1250 | 23,436 | +0.01(+13.22%) |
May 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1104 | 76,000 | -0.01(-8.15%) |
May 18, 2021 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 5,000 | -0.01(-4.60%) |
May 17, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 250 | +0.00(+1.61%) |
May 14, 2021 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 15,000 | -0.01(-4.62%) |
May 13, 2021 | 0.1277 | 0.1300 | 0.1277 | 0.1300 | 8,120 | +0.01(+5.69%) |
May 12, 2021 | 0.1280 | 0.1321 | 0.1200 | 0.1230 | 266,861 | +0.01(+6.31%) |
May 11, 2021 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 3,000 | +0.00(+3.67%) |
May 10, 2021 | 0.1150 | 0.1150 | 0.1116 | 0.1116 | 17,350 | +0.01(+11.60%) |
May 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+6.95%) |