Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 26.02 | 25.76 | 25.76 | 25.76 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.75 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.08 | 25.57 | 25.57 | 25.57 | 0 | -0.51(-1.96%) |
Apr 26, 2010 | 26.18 | 26.08 | 26.08 | 26.08 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.01 | 26.18 | 26.18 | 26.18 | 0 | +0.17(+0.65%) |
Apr 22, 2010 | 26.03 | 26.01 | 26.01 | 26.01 | 0 | -0.02(-0.08%) |
Apr 21, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.07(-0.27%) |
Apr 20, 2010 | 25.89 | 26.10 | 26.10 | 26.10 | 0 | +0.21(+0.81%) |
Apr 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.11(+0.43%) |
Apr 16, 2010 | 26.08 | 25.78 | 25.78 | 25.78 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.03 | 26.08 | 26.08 | 26.08 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.80 | 25.83 | 25.83 | 25.83 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.61 | 25.80 | 25.80 | 25.80 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.73 | 25.54 | 25.54 | 25.54 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.70 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) |
Apr 05, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Apr 01, 2010 | 25.57 | 25.57 | 25.57 | 0 | +0.19(+0.75%) | |
Mar 31, 2010 | 25.44 | 25.38 | 25.38 | 25.38 | 0 | -0.06(-0.24%) |
Mar 30, 2010 | 25.42 | 25.44 | 25.44 | 25.44 | 0 | +0.02(+0.08%) |
Mar 29, 2010 | 25.28 | 25.42 | 25.42 | 25.42 | 0 | +0.14(+0.55%) |
Mar 26, 2010 | 25.27 | 25.28 | 25.28 | 25.28 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 25.33 | 25.27 | 25.27 | 25.27 | 0 | -0.06(-0.24%) |
Mar 24, 2010 | 25.54 | 25.33 | 25.33 | 25.33 | 0 | -0.21(-0.82%) |
Mar 23, 2010 | 25.35 | 25.54 | 25.54 | 25.54 | 0 | +0.19(+0.75%) |
Mar 22, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) |
Mar 19, 2010 | 25.49 | 25.28 | 25.28 | 25.28 | 0 | -0.21(-0.82%) |
Mar 18, 2010 | 25.47 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Mar 17, 2010 | 25.33 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
Mar 16, 2010 | 25.16 | 25.33 | 25.33 | 25.33 | 0 | +0.17(+0.68%) |
Mar 15, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) |
Mar 12, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) |
Mar 11, 2010 | 24.99 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Mar 10, 2010 | 24.92 | 24.99 | 24.99 | 24.99 | 0 | +0.07(+0.28%) |
Mar 09, 2010 | 24.90 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) |
Mar 08, 2010 | 24.92 | 24.90 | 24.90 | 24.90 | 0 | -0.02(-0.08%) |
Mar 05, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.32(+1.30%) |
Mar 04, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.07(+0.29%) |
Mar 03, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.08(+0.33%) |
Mar 01, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.23(+0.95%) |
Feb 26, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) |
Feb 24, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.19(+0.79%) |
Feb 23, 2010 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.24(-0.98%) |
Feb 22, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.05(+0.20%) |
Feb 18, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.16(+0.66%) |
Feb 17, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.06(+0.25%) |
Feb 16, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.40(+1.68%) |
Feb 12, 2010 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | |
Feb 11, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.21(+0.89%) |
Feb 10, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) |
Feb 09, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.33(+1.41%) |
Feb 08, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.21(-0.89%) |
Feb 05, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.65(-2.68%) |
Feb 03, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.13(-0.53%) |
Feb 02, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.30(+1.24%) |
Feb 01, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.29(+1.22%) |
Jan 29, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.20(-0.83%) |
Jan 28, 2010 | 24.25 | 24.02 | 24.02 | 24.02 | 0 | -0.23(-0.95%) |
Jan 27, 2010 | 24.18 | 24.25 | 24.25 | 24.25 | 0 | +0.07(+0.29%) |
Jan 26, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.07(-0.29%) |
Jan 25, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.09(+0.37%) |
Jan 22, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.47(-1.91%) |
Jan 21, 2010 | 25.04 | 24.63 | 24.63 | 24.63 | 0 | -0.41(-1.64%) |
Jan 20, 2010 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.26(-1.03%) |
Jan 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.29(+1.16%) |
Jan 15, 2010 | 25.01 | 25.01 | 25.01 | 0 | -0.23(-0.91%) | |
Jan 14, 2010 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.04(+0.16%) |
Jan 13, 2010 | 25.04 | 25.20 | 25.20 | 25.20 | 0 | +0.16(+0.64%) |
Jan 12, 2010 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.12(-0.48%) |
Jan 11, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.15(+0.60%) |
Jan 08, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) |
Jan 07, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) |
Jan 06, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) |
Jan 05, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) |
Jan 04, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.35(+1.43%) |
Dec 31, 2009 | 24.56 | 24.56 | 24.56 | 0 | -0.27(-1.09%) | |
Dec 30, 2009 | 24.80 | 24.83 | 24.83 | 24.83 | 0 | +0.03(+0.12%) |
Dec 29, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
Dec 28, 2009 | 24.78 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.16%) |
Dec 24, 2009 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.45%) |
Dec 23, 2009 | 24.65 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) |
Dec 22, 2009 | 24.60 | 24.65 | 24.65 | 24.65 | 0 | +0.05(+0.20%) |
Dec 21, 2009 | 24.39 | 24.60 | 24.60 | 24.60 | 0 | +0.21(+0.86%) |
Dec 18, 2009 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.12(-0.49%) |
Dec 17, 2009 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.27(-1.09%) |
Dec 16, 2009 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.04%) |
Dec 15, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.12(-0.48%) |
Dec 14, 2009 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.14(+0.57%) |
Dec 11, 2009 | 24.62 | 24.77 | 24.77 | 24.77 | 0 | +0.15(+0.61%) |
Dec 10, 2009 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.14(+0.57%) |
Dec 09, 2009 | 24.42 | 24.48 | 24.48 | 24.48 | 0 | +0.06(+0.25%) |
Dec 08, 2009 | 24.68 | 24.42 | 24.42 | 24.42 | 0 | -0.26(-1.05%) |
Dec 07, 2009 | 24.63 | 24.68 | 24.68 | 24.68 | 0 | +0.05(+0.20%) |
Dec 04, 2009 | 24.56 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) |
Dec 03, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.16(-0.65%) |
Dec 02, 2009 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.04(+0.16%) |
Dec 01, 2009 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.31(+1.27%) |
Nov 30, 2009 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) |
Nov 27, 2009 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.36(-1.46%) |
Nov 25, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.12(+0.49%) |
Nov 24, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.05(+0.20%) |
Nov 23, 2009 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.32(+1.32%) |
Nov 20, 2009 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.29(-1.18%) |
Nov 18, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.37(+1.53%) |
Nov 13, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.16(+0.67%) |
Nov 12, 2009 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.20(-0.83%) |
Nov 11, 2009 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.09(+0.37%) |
Nov 10, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.06(+0.25%) |
Nov 09, 2009 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.47(+1.99%) |
Nov 06, 2009 | 23.53 | 23.56 | 23.56 | 23.56 | 0 | +0.03(+0.13%) |
Nov 05, 2009 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.44(+1.91%) |
Nov 04, 2009 | 22.99 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |
Nov 03, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.01(-0.04%) |
Nov 02, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) |
Oct 30, 2009 | 23.41 | 22.88 | 22.88 | 22.88 | 0 | -0.53(-2.26%) |
Oct 29, 2009 | 23.07 | 23.41 | 23.41 | 23.41 | 0 | +0.34(+1.47%) |
Oct 28, 2009 | 23.35 | 23.07 | 23.07 | 23.07 | 0 | -0.28(-1.20%) |
Oct 27, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) |
Oct 26, 2009 | 23.59 | 23.33 | 23.33 | 23.33 | 0 | -0.26(-1.10%) |
Oct 23, 2009 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.33(-1.38%) |
Oct 22, 2009 | 23.67 | 23.92 | 23.92 | 23.92 | 0 | +0.25(+1.06%) |
Oct 21, 2009 | 23.82 | 23.67 | 23.67 | 23.67 | 0 | -0.15(-0.63%) |
Oct 20, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.17(-0.71%) |
Oct 19, 2009 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.25(+1.05%) |
Oct 16, 2009 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) |
Oct 15, 2009 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.17(+0.72%) |
Oct 14, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.33(+1.42%) |
Oct 13, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.04(-0.17%) |
Oct 12, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.09(+0.39%) |
Oct 09, 2009 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |
Oct 08, 2009 | 23.09 | 23.15 | 23.15 | 23.15 | 0 | +0.17(+0.74%) |
Oct 07, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.01(+0.04%) |
Oct 06, 2009 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.27(+1.19%) |
Oct 05, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.25(+1.11%) |
Oct 02, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.08(-0.36%) |
Oct 01, 2009 | 23.09 | 22.53 | 22.53 | 22.53 | 0 | -0.48(-2.09%) |
Sep 30, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Sep 28, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.34(+1.49%) |
Sep 25, 2009 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.27(-1.17%) |
Sep 24, 2009 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.16(-0.68%) |
Sep 22, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.39%) |
Sep 21, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.14(-0.60%) |
Sep 18, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.07(-0.30%) |
Sep 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.24(+1.04%) |
Sep 15, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.17(+0.75%) |
Sep 09, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Sep 04, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.13%) |
Sep 03, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.09(-0.41%) |
Sep 01, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.39(-1.73%) |
Aug 31, 2009 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Aug 28, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Aug 27, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Aug 26, 2009 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.06(+0.27%) |
Aug 24, 2009 | 21.91 | 22.64 | 22.64 | 22.64 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.91 | 22.66 | 22.66 | 22.66 | 0 | +0.43(+1.93%) |
Aug 20, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.17(+0.77%) |
Aug 19, 2009 | 21.91 | 22.06 | 22.06 | 22.06 | 0 | +0.17(+0.78%) |
Aug 18, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.15(+0.69%) |
Aug 17, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.43(-1.94%) |
Aug 14, 2009 | 22.27 | 22.17 | 22.17 | 22.17 | 0 | -0.18(-0.81%) |
Aug 13, 2009 | 22.27 | 22.35 | 22.27 | 22.35 | 0 | +0.08(+0.36%) |
Aug 12, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.24(+1.09%) |
Aug 11, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.18(-0.81%) |
Aug 10, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.08(-0.36%) |
Aug 07, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.28(+1.27%) |
Aug 06, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.06(-0.27%) |
Aug 05, 2009 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.09(-0.41%) |
Aug 04, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.05%) |
Aug 03, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.26(+1.19%) |
Jul 31, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.23(+1.06%) |
Jul 29, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.05(-0.23%) |
Jul 28, 2009 | 21.76 | 21.73 | 21.73 | 21.73 | 0 | -0.06(-0.28%) |
Jul 27, 2009 | 21.76 | 21.79 | 21.79 | 21.79 | 0 | +0.03(+0.14%) |
Jul 24, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.55%) |
Jul 23, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.40(+1.88%) |
Jul 22, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.19%) |
Jul 21, 2009 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.12(+0.57%) |
Jul 20, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.28(+1.34%) |
Jul 17, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.05(-0.24%) |
Jul 16, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.19(+0.92%) |
Jul 15, 2009 | 20.21 | 20.74 | 20.74 | 20.74 | 0 | +0.53(+2.62%) |
Jul 14, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.09(+0.45%) |
Jul 13, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.42(+2.13%) |
Jul 10, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.35%) |
Jul 09, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.39(-1.94%) |
Jul 06, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Jul 02, 2009 | 20.56 | 20.07 | 20.07 | 20.07 | 0 | -0.63(-3.04%) |
Jul 01, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.17(+0.83%) |
Jun 30, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.18(-0.87%) |
Jun 29, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) |
Jun 26, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Jun 25, 2009 | 20.59 | 20.56 | 20.56 | 20.56 | 0 | +0.40(+1.98%) |
Jun 24, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.05(+0.25%) |
Jun 23, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.47(-2.28%) |
Jun 19, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.19(-0.91%) |
Jun 18, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.19(+0.92%) |
Jun 17, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Jun 16, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.22(-1.06%) |
Jun 15, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.52(-2.44%) |
Jun 12, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.23%) |
Jun 11, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.16(+0.76%) |
Jun 10, 2009 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.01(-0.05%) |
Jun 09, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Jun 08, 2009 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.05(-0.24%) |
Jun 05, 2009 | 20.42 | 21.16 | 21.16 | 21.16 | 0 | -0.02(-0.09%) |
Jun 04, 2009 | 21.18 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | |
Jun 03, 2009 | 20.42 | 21.02 | 21.02 | 21.02 | 0 | -0.33(-1.55%) |
Jun 02, 2009 | 21.33 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.09%) |
Jun 01, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.54(+2.60%) |
May 29, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.29(+1.41%) |
May 28, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.28(+1.38%) |
May 27, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.39(-1.89%) |
May 26, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.49(+2.44%) |
May 22, 2009 | 20.42 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
May 21, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.32(-1.57%) |
May 20, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.06(-0.29%) |
May 19, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
May 18, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.45(+2.24%) |
May 15, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.24(-1.18%) |
May 14, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) |
May 13, 2009 | 20.63 | 20.16 | 20.16 | 20.16 | 0 | -0.47(-2.28%) |
May 12, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.49%) |
May 11, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.41(-1.96%) |
May 08, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.46(+2.25%) |
May 07, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.24(-1.16%) |
May 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.27(+1.32%) |
May 05, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) |
May 04, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.63(+3.17%) |