Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.47(-1.17%) |
Apr 27, 2012 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.19(+0.47%) |
Apr 26, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.23(+0.58%) |
Apr 25, 2012 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.36(+0.91%) |
Apr 24, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.41(+1.05%) |
Apr 23, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.37(-0.94%) |
Apr 20, 2012 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.03(+0.08%) |
Apr 19, 2012 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.23(-0.58%) |
Apr 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.41(-1.02%) |
Apr 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.72(+1.83%) |
Apr 16, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.34(+0.87%) |
Apr 14, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -1.23(-3.06%) |
Apr 12, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.69(+1.75%) |
Apr 11, 2012 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.73(+1.88%) |
Apr 10, 2012 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.83(-2.10%) |
Apr 09, 2012 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.65(-1.61%) |
Apr 05, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.21(-0.52%) |
Apr 04, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.76(-1.84%) |
Apr 03, 2012 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.16(-0.39%) |
Apr 02, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.29(+0.71%) |
Mar 30, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.01(+0.02%) |
Mar 29, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.45(-1.08%) |
Mar 28, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.23(+0.56%) |
Mar 27, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.45(-1.08%) |
Mar 26, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.57(+1.38%) |
Mar 23, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.29(+0.71%) |
Mar 22, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.63(-1.52%) |
Mar 21, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.25(-0.60%) |
Mar 20, 2012 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.10(-0.24%) |
Mar 19, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.19(+0.46%) |
Mar 16, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.21(+0.51%) |
Mar 15, 2012 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.83(+2.04%) |
Mar 14, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.09(+0.22%) |
Mar 13, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +1.52(+3.89%) |
Mar 12, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.16(-0.41%) |
Mar 09, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.34(+0.88%) |
Mar 08, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.65(+1.70%) |
Mar 07, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.60(+1.60%) |
Mar 06, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -1.13(-2.92%) |
Mar 05, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.33(-0.84%) |
Mar 02, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.28(-0.71%) |
Mar 01, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.46(+1.18%) |
Feb 29, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.25(-0.64%) |
Feb 28, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.18(+0.46%) |
Feb 27, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.30(+0.78%) |
Feb 24, 2012 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.22(-0.57%) |
Feb 23, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.38(+0.99%) |
Feb 22, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.79(-2.01%) |
Feb 21, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
Feb 17, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.24(+0.61%) |
Feb 16, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.75(+1.96%) |
Feb 15, 2012 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.09(-0.23%) |
Feb 14, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.37(-0.95%) |
Feb 13, 2012 | 38.78 | 38.78 | 38.38 | 38.78 | 0 | +0.40(+1.04%) |
Feb 10, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.54(-1.39%) |
Feb 09, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.17(-0.43%) |
Feb 08, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.37(+0.96%) |
Feb 07, 2012 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.08%) |
Feb 06, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.30(-0.77%) |
Feb 03, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +1.04(+2.74%) |
Feb 02, 2012 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.21(+0.56%) |
Feb 01, 2012 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.76(+2.06%) |
Jan 31, 2012 | 36.93 | 36.98 | 36.98 | 36.98 | 0 | +0.05(+0.14%) |
Jan 30, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.40(-1.07%) |
Jan 27, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.17(+0.46%) |
Jan 26, 2012 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.56(-1.48%) |
Jan 24, 2012 | 37.72 | 37.72 | 37.72 | 0 | -0.16(-0.42%) | |
Jan 23, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.10(+0.26%) |
Jan 20, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.41(+1.10%) |
Jan 19, 2012 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.17(+0.46%) |
Jan 18, 2012 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.46(+1.25%) |
Jan 17, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.24(-0.65%) |
Jan 13, 2012 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.24(-0.64%) |
Jan 12, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.23(+0.62%) |
Jan 11, 2012 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.26(+0.71%) |
Jan 10, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.62(+1.72%) |
Jan 09, 2012 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.42(+1.18%) |
Jan 06, 2012 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -0.20(-0.56%) |
Jan 05, 2012 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.41(+1.16%) |
Jan 04, 2012 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +1.10(+3.20%) |
Dec 30, 2011 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Dec 29, 2011 | 34.57 | 34.57 | 34.57 | 0 | +0.62(+1.83%) | |
Dec 28, 2011 | 33.95 | 34.58 | 33.95 | 33.95 | 0 | -0.63(-1.82%) |
Dec 27, 2011 | 34.58 | 34.72 | 34.58 | 34.58 | 0 | -0.14(-0.40%) |
Dec 23, 2011 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.98(+2.90%) |
Dec 21, 2011 | 33.74 | 33.74 | 33.49 | 33.74 | 0 | +0.25(+0.75%) |
Dec 20, 2011 | 33.49 | 33.49 | 32.23 | 33.49 | 0 | +1.26(+3.91%) |
Dec 19, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.67(-2.04%) |
Dec 16, 2011 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.19(+0.58%) |
Dec 15, 2011 | 32.71 | 32.71 | 32.48 | 32.71 | 0 | +0.23(+0.71%) |
Dec 14, 2011 | 32.75 | 32.48 | 32.48 | 32.48 | 0 | -0.27(-0.82%) |
Dec 13, 2011 | 33.28 | 32.75 | 32.75 | 32.75 | 0 | -0.53(-1.59%) |
Dec 12, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.75(-2.20%) |
Dec 09, 2011 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.92(+2.78%) |
Dec 08, 2011 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -1.28(-3.72%) |
Dec 07, 2011 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.27(+0.79%) |
Dec 06, 2011 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.23(-0.67%) |
Dec 05, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.66(+1.96%) |
Dec 02, 2011 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.50(+1.51%) |
Dec 01, 2011 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.26(-0.78%) |
Nov 30, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +2.12(+6.77%) |
Nov 29, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.08(-0.25%) |
Nov 28, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.91(+2.98%) |
Nov 25, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.07(+0.23%) |
Nov 23, 2011 | 31.44 | 30.43 | 30.43 | 30.43 | 0 | -1.01(-3.21%) |
Nov 22, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.33(-1.04%) |
Nov 21, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.94(-2.87%) |
Nov 18, 2011 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.15(+0.46%) |
Nov 17, 2011 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.55(-1.66%) |
Nov 16, 2011 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.55(-1.63%) |
Nov 15, 2011 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.16(+0.48%) |
Nov 14, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.79(-2.30%) |
Nov 11, 2011 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.74(+2.21%) |
Nov 10, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.31(+0.93%) |
Nov 09, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -2.10(-5.94%) |
Nov 08, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.72(+2.08%) |
Nov 07, 2011 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.27(+0.79%) |
Nov 04, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.53(-1.52%) |
Nov 03, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.67(+1.96%) |
Nov 02, 2011 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +1.03(+3.10%) |
Nov 01, 2011 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -1.64(-4.71%) |
Oct 31, 2011 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -1.29(-3.57%) |
Oct 28, 2011 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.23(-0.63%) |
Oct 27, 2011 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +2.01(+5.85%) |
Oct 26, 2011 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.69(+2.05%) |
Oct 25, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -1.11(-3.19%) |
Oct 24, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.80(+2.36%) |
Oct 21, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.64(+1.92%) |
Oct 20, 2011 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.43(+1.31%) |
Oct 19, 2011 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.60(-1.79%) |
Oct 18, 2011 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +1.66(+5.22%) |
Oct 17, 2011 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -1.23(-3.72%) |
Oct 14, 2011 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.24(+0.73%) |
Oct 13, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.77(-2.29%) |
Oct 12, 2011 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +1.00(+3.07%) |
Oct 11, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.13(+0.40%) |
Oct 10, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +1.57(+5.08%) |
Oct 07, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -1.22(-3.80%) |
Oct 06, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +1.23(+3.98%) |
Oct 05, 2011 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.34(+1.11%) |
Oct 04, 2011 | 30.53 | 30.53 | 29.26 | 30.53 | 0 | +1.27(+4.34%) |
Oct 03, 2011 | 30.59 | 30.59 | 29.26 | 29.26 | 0 | -1.33(-4.35%) |
Sep 30, 2011 | 31.80 | 30.59 | 30.59 | 30.59 | 0 | -1.21(-3.81%) |
Sep 29, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +1.06(+3.45%) |
Sep 28, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -1.09(-3.42%) |
Sep 27, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.25(+0.79%) |
Sep 26, 2011 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +1.28(+4.22%) |
Sep 23, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.39(+1.30%) |
Sep 22, 2011 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.85(-2.76%) |
Sep 21, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -1.66(-5.12%) |
Sep 20, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.16(-0.49%) |
Sep 19, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.94(-2.80%) |
Sep 16, 2011 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.13(-0.39%) |
Sep 15, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.71(+2.16%) |
Sep 14, 2011 | 32.94 | 32.94 | 32.45 | 32.94 | 0 | +0.49(+1.51%) |
Sep 13, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.41(+1.28%) |
Sep 12, 2011 | 31.68 | 32.04 | 32.04 | 32.04 | 0 | +0.36(+1.14%) |
Sep 09, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -1.13(-3.44%) |
Sep 08, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.83(-2.47%) |
Sep 07, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +1.69(+5.29%) |
Sep 06, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.50(-1.54%) |
Sep 02, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -1.46(-4.31%) |
Sep 01, 2011 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.82(-2.36%) |
Aug 31, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.45(+1.31%) |
Aug 30, 2011 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.18(-0.52%) |
Aug 29, 2011 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +1.44(+4.36%) |
Aug 26, 2011 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.36(+1.10%) |
Aug 25, 2011 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.26(-0.79%) |
Aug 24, 2011 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.84(+2.62%) |
Aug 23, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +1.19(+3.85%) |
Aug 22, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.25(-0.80%) |
Aug 19, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.90(-2.81%) |
Aug 18, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -1.85(-5.46%) |
Aug 17, 2011 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.22(+0.65%) |
Aug 16, 2011 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.73(-2.12%) |
Aug 15, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +1.23(+3.71%) |
Aug 12, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.53(-1.57%) |
Aug 11, 2011 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +1.78(+5.58%) |
Aug 10, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -2.62(-7.59%) |
Aug 09, 2011 | 32.35 | 34.54 | 34.54 | 34.54 | 0 | +2.19(+6.77%) |
Aug 08, 2011 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -3.56(-9.91%) |
Aug 05, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.66(-1.80%) |
Aug 04, 2011 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -1.92(-4.99%) |
Aug 03, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.26(+0.68%) |
Aug 02, 2011 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -1.16(-2.94%) |
Aug 01, 2011 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.03(-0.08%) |
Jul 29, 2011 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.06(-0.15%) |
Jul 28, 2011 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.08(-0.20%) |
Jul 27, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.01(-2.49%) |
Jul 26, 2011 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.18(-0.44%) |
Jul 25, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.22(-0.54%) |
Jul 22, 2011 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | -0.14(-0.34%) |
Jul 21, 2011 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.85(+2.11%) |
Jul 20, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.49(+1.23%) |
Jul 19, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.10(-0.25%) |
Jul 15, 2011 | 39.87 | 39.87 | 39.87 | 0 | -0.08(-0.20%) | |
Jul 14, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.51(-1.26%) |
Jul 13, 2011 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.28(+0.70%) |
Jul 12, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.04(-0.10%) |
Jul 11, 2011 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -1.14(-2.76%) |
Jul 08, 2011 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.64(-1.52%) |
Jul 07, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.45(+1.08%) |
Jul 06, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.13(-0.31%) |
Jul 05, 2011 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.46(-1.09%) |
Jul 01, 2011 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.71(+1.71%) |
Jun 30, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.22(+0.53%) |
Jun 29, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.78(+1.93%) |
Jun 28, 2011 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.27(+0.67%) |
Jun 27, 2011 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.41(+1.03%) |
Jun 24, 2011 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.30(-0.75%) |
Jun 23, 2011 | 40.05 | 40.05 | 40.05 | 0 | -0.45(-1.11%) | |
Jun 22, 2011 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.38(-0.93%) |
Jun 21, 2011 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.37(+0.91%) |
Jun 20, 2011 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.05(-0.12%) |
Jun 17, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.37(+0.92%) |
Jun 16, 2011 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.16(+0.40%) |
Jun 15, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.67(-1.65%) |
Jun 14, 2011 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.38(+0.94%) |
Jun 13, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.30(+0.75%) |
Jun 10, 2011 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.31(-0.77%) |
Jun 09, 2011 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.26(+0.65%) |
Jun 08, 2011 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.34(-0.84%) |
Jun 07, 2011 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.07(+0.17%) |
Jun 06, 2011 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.68(-1.66%) |
Jun 03, 2011 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -0.52(-1.25%) |
May 24, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.01(+0.02%) |
May 23, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.60(-1.42%) |
May 20, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.63(-1.47%) |
May 19, 2011 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.03(+0.07%) |
May 18, 2011 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | +0.11(+0.26%) |
May 17, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.47(+1.12%) |
May 16, 2011 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.07(-0.17%) |
May 13, 2011 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.76(-1.77%) |
May 12, 2011 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.04(+0.09%) |
May 11, 2011 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | -0.47(-1.08%) |
May 10, 2011 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.50(+1.17%) |
May 09, 2011 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.03(-0.07%) |
May 06, 2011 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.04(+0.09%) |
May 05, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.52(-1.20%) |
May 04, 2011 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | -0.38(-0.87%) |
May 03, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.11(+0.25%) |