Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 36.14 | 36.14 | 0 | -0.36(-0.99%) | ||
Apr 27, 2023 | 36.50 | 36.50 | 0 | -0.44(-1.19%) | ||
Apr 26, 2023 | 36.94 | 36.94 | 0 | +0.33(+0.90%) | ||
Apr 25, 2023 | 36.61 | 36.61 | 0 | +0.86(+2.41%) | ||
Apr 24, 2023 | 35.75 | 35.75 | 0 | +0.07(+0.20%) | ||
Apr 21, 2023 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | ||
Apr 20, 2023 | 35.72 | 35.72 | 0 | +0.21(+0.59%) | ||
Apr 19, 2023 | 35.51 | 35.51 | 0 | -0.08(-0.22%) | ||
Apr 18, 2023 | 35.59 | 35.59 | 0 | +0.16(+0.45%) | ||
Apr 17, 2023 | 35.43 | 35.43 | 0 | -0.43(-1.20%) | ||
Apr 14, 2023 | 35.86 | 35.86 | 0 | +0.32(+0.90%) | ||
Apr 13, 2023 | 35.54 | 35.54 | 0 | -0.47(-1.31%) | ||
Apr 12, 2023 | 36.01 | 36.01 | 0 | +0.27(+0.76%) | ||
Apr 11, 2023 | 35.74 | 35.74 | 0 | -0.63(-1.73%) | ||
Apr 06, 2023 | 36.37 | 36.37 | 0 | -0.05(-0.14%) | ||
Apr 05, 2023 | 36.42 | 36.42 | 0 | +0.36(+1.00%) | ||
Apr 04, 2023 | 36.06 | 36.06 | 0 | +0.64(+1.81%) | ||
Apr 03, 2023 | 35.42 | 35.42 | 0 | +0.02(+0.06%) | ||
Mar 31, 2023 | 35.40 | 35.40 | 0 | -0.69(-1.91%) | ||
Mar 30, 2023 | 36.09 | 36.09 | 0 | +0.05(+0.14%) | ||
Mar 29, 2023 | 36.04 | 36.04 | 0 | -0.39(-1.07%) | ||
Mar 28, 2023 | 36.43 | 36.43 | 0 | +0.03(+0.08%) | ||
Mar 27, 2023 | 36.40 | 36.40 | 0 | -0.38(-1.03%) | ||
Mar 24, 2023 | 36.78 | 36.78 | 0 | -0.31(-0.84%) | ||
Mar 23, 2023 | 37.09 | 37.09 | 0 | +0.15(+0.41%) | ||
Mar 22, 2023 | 36.94 | 36.94 | 0 | +1.03(+2.87%) | ||
Mar 21, 2023 | 35.91 | 35.91 | 0 | -0.68(-1.86%) | ||
Mar 20, 2023 | 36.59 | 36.59 | 0 | -0.40(-1.08%) | ||
Mar 17, 2023 | 36.99 | 36.99 | 0 | +0.93(+2.58%) | ||
Mar 16, 2023 | 36.06 | 36.06 | 0 | -0.53(-1.45%) | ||
Mar 15, 2023 | 36.59 | 36.59 | 0 | +0.63(+1.75%) | ||
Mar 14, 2023 | 35.96 | 35.96 | 0 | -0.69(-1.88%) | ||
Mar 13, 2023 | 36.65 | 36.65 | 0 | +0.60(+1.66%) | ||
Mar 10, 2023 | 36.05 | 36.05 | 0 | +1.04(+2.97%) | ||
Mar 09, 2023 | 35.01 | 35.01 | 0 | +0.95(+2.79%) | ||
Mar 08, 2023 | 34.06 | 34.06 | 0 | -0.01(-0.03%) | ||
Mar 07, 2023 | 34.07 | 34.07 | 0 | +0.38(+1.13%) | ||
Mar 06, 2023 | 33.69 | 33.69 | 0 | +27.05(+407.38%) | ||
Mar 03, 2023 | 6.640 | 6.640 | 0 | -0.09(-1.34%) | ||
Mar 02, 2023 | 6.730 | 6.730 | 0 | -0.01(-0.15%) | ||
Mar 01, 2023 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | ||
Feb 28, 2023 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 6.750 | 6.750 | 0 | -0.02(-0.30%) | ||
Feb 24, 2023 | 6.770 | 6.770 | 0 | +0.06(+0.89%) | ||
Feb 23, 2023 | 6.710 | 6.710 | 0 | -0.04(-0.59%) | ||
Feb 22, 2023 | 6.750 | 6.750 | 0 | +0.18(+2.74%) | ||
Feb 17, 2023 | 6.570 | 6.570 | 0 | -0.02(-0.30%) | ||
Feb 16, 2023 | 6.590 | 6.590 | 0 | +0.07(+1.07%) | ||
Feb 15, 2023 | 6.520 | 6.520 | 0 | -0.07(-1.06%) | ||
Feb 14, 2023 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 6.590 | 6.590 | 0 | -0.07(-1.05%) | ||
Feb 10, 2023 | 6.660 | 6.660 | 0 | -0.02(-0.30%) | ||
Feb 09, 2023 | 6.680 | 6.680 | 0 | +0.10(+1.52%) | ||
Feb 08, 2023 | 6.580 | 6.580 | 0 | +0.10(+1.54%) | ||
Feb 07, 2023 | 6.480 | 6.480 | 0 | -0.05(-0.77%) | ||
Feb 06, 2023 | 6.530 | 6.530 | 0 | +0.09(+1.40%) | ||
Feb 03, 2023 | 6.440 | 6.440 | 0 | +0.05(+0.78%) | ||
Feb 02, 2023 | 6.390 | 6.390 | 0 | -0.13(-1.99%) | ||
Feb 01, 2023 | 6.520 | 6.520 | 0 | -0.10(-1.51%) | ||
Jan 31, 2023 | 6.620 | 6.620 | 0 | -0.16(-2.36%) | ||
Jan 30, 2023 | 6.780 | 6.780 | 0 | +0.09(+1.35%) | ||
Jan 27, 2023 | 6.690 | 6.690 | 0 | -0.03(-0.45%) | ||
Jan 26, 2023 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | ||
Jan 25, 2023 | 6.760 | 6.760 | 0 | -0.02(-0.29%) | ||
Jan 24, 2023 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | ||
Jan 23, 2023 | 6.760 | 6.760 | 0 | -0.08(-1.17%) | ||
Jan 20, 2023 | 6.840 | 6.840 | 0 | -0.12(-1.72%) | ||
Jan 19, 2023 | 6.960 | 6.960 | 0 | +0.07(+1.02%) | ||
Jan 18, 2023 | 6.890 | 6.890 | 0 | +0.12(+1.77%) | ||
Jan 13, 2023 | 6.770 | 6.770 | 0 | -0.03(-0.44%) | ||
Jan 12, 2023 | 6.800 | 6.800 | 0 | -0.12(-1.73%) | ||
Jan 11, 2023 | 6.920 | 6.920 | 0 | -0.09(-1.28%) | ||
Jan 10, 2023 | 7.010 | 7.010 | 0 | -0.10(-1.41%) | ||
Jan 09, 2023 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | ||
Jan 06, 2023 | 7.120 | 7.120 | 0 | -0.16(-2.20%) | ||
Jan 05, 2023 | 7.280 | 7.280 | 0 | +0.08(+1.11%) | ||
Jan 04, 2023 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | ||
Dec 30, 2022 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | ||
Dec 29, 2022 | 7.220 | 7.220 | 0 | -0.20(-2.70%) | ||
Dec 28, 2022 | 7.420 | 7.420 | 0 | +0.16(+2.20%) | ||
Dec 23, 2022 | 7.260 | 7.260 | 0 | -0.03(-0.41%) | ||
Dec 22, 2022 | 7.290 | 7.290 | 0 | +0.10(+1.39%) | ||
Dec 21, 2022 | 7.190 | 7.190 | 0 | -0.12(-1.64%) | ||
Dec 20, 2022 | 7.310 | 7.310 | 0 | -0.04(-0.54%) | ||
Dec 19, 2022 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | ||
Dec 16, 2022 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | ||
Dec 15, 2022 | 7.200 | 7.200 | 0 | +0.17(+2.42%) | ||
Dec 14, 2022 | 7.030 | 7.030 | 0 | +0.04(+0.57%) | ||
Dec 13, 2022 | 6.990 | 6.990 | 0 | -0.05(-0.71%) | ||
Dec 12, 2022 | 7.040 | 7.040 | 0 | -0.09(-1.26%) | ||
Dec 09, 2022 | 7.130 | 7.130 | 0 | +0.09(+1.28%) | ||
Dec 08, 2022 | 7.040 | 7.040 | 0 | -0.05(-0.71%) | ||
Dec 07, 2022 | 7.090 | 7.090 | 0 | +0.03(+0.42%) | ||
Dec 06, 2022 | 7.060 | 7.060 | 0 | +0.10(+1.44%) | ||
Dec 05, 2022 | 6.960 | 6.960 | 0 | +0.19(+2.81%) | ||
Dec 02, 2022 | 6.770 | 6.770 | 0 | -0.04(-0.59%) | ||
Dec 01, 2022 | 6.810 | 6.810 | 0 | +0.02(+0.29%) | ||
Nov 30, 2022 | 6.790 | 6.790 | 0 | -0.19(-2.72%) | ||
Nov 29, 2022 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | ||
Nov 28, 2022 | 7.000 | 7.000 | 0 | +0.14(+2.04%) | ||
Nov 25, 2022 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
Nov 23, 2022 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 6.880 | 6.880 | 0 | -0.08(-1.15%) | ||
Nov 21, 2022 | 6.960 | 6.960 | 0 | +0.04(+0.58%) | ||
Nov 18, 2022 | 6.920 | 6.920 | 0 | -0.04(-0.57%) | ||
Nov 17, 2022 | 6.960 | 6.960 | 0 | +0.05(+0.72%) | ||
Nov 16, 2022 | 6.910 | 6.910 | 0 | +0.13(+1.92%) | ||
Nov 15, 2022 | 6.780 | 6.780 | 0 | -0.10(-1.45%) | ||
Nov 14, 2022 | 6.880 | 6.880 | 0 | +0.08(+1.18%) | ||
Nov 11, 2022 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | ||
Nov 10, 2022 | 6.850 | 6.850 | 0 | -0.45(-6.16%) | ||
Nov 09, 2022 | 7.300 | 7.300 | 0 | +0.19(+2.67%) | ||
Nov 08, 2022 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 7.110 | 7.110 | 0 | -0.03(-0.42%) | ||
Nov 04, 2022 | 7.140 | 7.140 | 0 | -0.08(-1.11%) | ||
Nov 03, 2022 | 7.220 | 7.220 | 0 | +0.03(+0.42%) | ||
Nov 02, 2022 | 7.190 | 7.190 | 0 | +0.24(+3.45%) | ||
Nov 01, 2022 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
Oct 31, 2022 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 6.970 | 6.970 | 0 | -0.16(-2.24%) | ||
Oct 27, 2022 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | ||
Oct 25, 2022 | 7.170 | 7.170 | 0 | -0.19(-2.58%) | ||
Oct 24, 2022 | 7.360 | 7.360 | 0 | -0.03(-0.41%) | ||
Oct 21, 2022 | 7.390 | 7.390 | 0 | -0.17(-2.25%) | ||
Oct 20, 2022 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | ||
Oct 19, 2022 | 7.460 | 7.460 | 0 | +0.12(+1.63%) | ||
Oct 18, 2022 | 7.340 | 7.340 | 0 | -0.08(-1.08%) | ||
Oct 17, 2022 | 7.420 | 7.420 | 0 | -0.24(-3.13%) | ||
Oct 14, 2022 | 7.660 | 7.660 | 0 | +0.19(+2.54%) | ||
Oct 13, 2022 | 7.470 | 7.470 | 0 | -0.18(-2.35%) | ||
Oct 12, 2022 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Oct 11, 2022 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 7.630 | 7.630 | 0 | +0.04(+0.53%) | ||
Oct 07, 2022 | 7.590 | 7.590 | 0 | +0.21(+2.85%) | ||
Oct 06, 2022 | 7.380 | 7.380 | 0 | +0.05(+0.68%) | ||
Oct 05, 2022 | 7.330 | 7.330 | 0 | +0.05(+0.69%) | ||
Oct 04, 2022 | 7.280 | 7.280 | 0 | -0.29(-3.83%) | ||
Oct 03, 2022 | 7.570 | 7.570 | 0 | -0.21(-2.70%) | ||
Sep 30, 2022 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | ||
Sep 29, 2022 | 7.740 | 7.740 | 0 | +0.17(+2.25%) | ||
Sep 28, 2022 | 7.570 | 7.570 | 0 | -0.24(-3.07%) | ||
Sep 27, 2022 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Sep 26, 2022 | 7.850 | 7.850 | 0 | +0.12(+1.55%) | ||
Sep 23, 2022 | 7.730 | 7.730 | 0 | +0.18(+2.38%) | ||
Sep 22, 2022 | 7.550 | 7.550 | 0 | +0.17(+2.30%) | ||
Sep 21, 2022 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | ||
Sep 20, 2022 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | ||
Sep 19, 2022 | 7.180 | 7.180 | 0 | -0.06(-0.83%) | ||
Sep 16, 2022 | 7.240 | 7.240 | 0 | +0.11(+1.54%) | ||
Sep 15, 2022 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Sep 14, 2022 | 7.080 | 7.080 | 0 | -0.03(-0.42%) | ||
Sep 13, 2022 | 7.110 | 7.110 | 0 | +0.27(+3.95%) | ||
Sep 12, 2022 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | ||
Sep 09, 2022 | 6.930 | 6.930 | 0 | -0.14(-1.98%) | ||
Sep 08, 2022 | 7.070 | 7.070 | 0 | -0.06(-0.84%) | ||
Sep 07, 2022 | 7.130 | 7.130 | 0 | -0.08(-1.11%) | ||
Sep 02, 2022 | 7.210 | 7.210 | 0 | +0.05(+0.70%) | ||
Sep 01, 2022 | 7.160 | 7.160 | 0 | +0.08(+1.13%) | ||
Aug 31, 2022 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | ||
Aug 30, 2022 | 7.030 | 7.030 | 0 | +0.10(+1.44%) | ||
Aug 29, 2022 | 6.930 | 6.930 | 0 | +0.06(+0.87%) | ||
Aug 26, 2022 | 6.870 | 6.870 | 0 | +0.22(+3.31%) | ||
Aug 25, 2022 | 6.650 | 6.650 | 0 | -0.10(-1.48%) | ||
Aug 24, 2022 | 6.750 | 6.750 | 0 | -0.06(-0.88%) | ||
Aug 23, 2022 | 6.810 | 6.810 | 0 | -0.01(-0.15%) | ||
Aug 22, 2022 | 6.820 | 6.820 | 0 | +0.14(+2.10%) | ||
Aug 19, 2022 | 6.680 | 6.680 | 0 | +0.14(+2.14%) | ||
Aug 18, 2022 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | ||
Aug 17, 2022 | 6.590 | 6.590 | 0 | +0.11(+1.70%) | ||
Aug 16, 2022 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | ||
Aug 12, 2022 | 6.500 | 6.500 | 0 | -0.13(-1.96%) | ||
Aug 11, 2022 | 6.630 | 6.630 | 0 | -0.22(-3.21%) | ||
Aug 09, 2022 | 6.850 | 6.850 | 0 | +0.10(+1.48%) | ||
Aug 08, 2022 | 6.750 | 6.750 | 0 | -0.07(-1.03%) | ||
Aug 05, 2022 | 6.820 | 6.820 | 0 | -0.06(-0.87%) | ||
Aug 04, 2022 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Aug 03, 2022 | 6.870 | 6.870 | 0 | -0.09(-1.29%) | ||
Aug 02, 2022 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Aug 01, 2022 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | ||
Jul 29, 2022 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Jul 28, 2022 | 7.000 | 7.000 | 0 | -0.09(-1.27%) | ||
Jul 27, 2022 | 7.090 | 7.090 | 0 | -0.18(-2.48%) | ||
Jul 26, 2022 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | ||
Jul 25, 2022 | 7.220 | 7.220 | 0 | -0.04(-0.55%) | ||
Jul 22, 2022 | 7.260 | 7.260 | 0 | +0.08(+1.11%) | ||
Jul 20, 2022 | 7.180 | 7.180 | 0 | -0.11(-1.51%) | ||
Jul 19, 2022 | 7.290 | 7.290 | 0 | -0.29(-3.83%) | ||
Jul 18, 2022 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Jul 15, 2022 | 7.550 | 7.550 | 0 | -0.17(-2.20%) | ||
Jul 14, 2022 | 7.720 | 7.720 | 0 | +0.08(+1.05%) | ||
Jul 13, 2022 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
Jul 12, 2022 | 7.630 | 7.630 | 0 | +0.18(+2.42%) | ||
Jul 08, 2022 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 7.450 | 7.450 | 0 | -0.19(-2.49%) | ||
Jul 06, 2022 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | ||
Jul 05, 2022 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | ||
Jul 01, 2022 | 7.640 | 7.640 | 0 | -0.09(-1.16%) | ||
Jun 30, 2022 | 7.730 | 7.730 | 0 | +0.13(+1.71%) | ||
Jun 28, 2022 | 7.600 | 7.600 | 0 | +0.14(+1.88%) | ||
Jun 27, 2022 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | ||
Jun 24, 2022 | 7.490 | 7.490 | 0 | -0.24(-3.10%) | ||
Jun 23, 2022 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
Jun 22, 2022 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Jun 21, 2022 | 7.810 | 7.810 | 0 | -0.14(-1.76%) | ||
Jun 17, 2022 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | ||
Jun 16, 2022 | 8.020 | 8.020 | 0 | +0.36(+4.70%) | ||
Jun 15, 2022 | 7.660 | 7.660 | 0 | -0.11(-1.42%) | ||
Jun 14, 2022 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Jun 13, 2022 | 7.740 | 7.740 | 0 | +0.35(+4.74%) | ||
Jun 10, 2022 | 7.390 | 7.390 | 0 | +0.19(+2.64%) | ||
Jun 09, 2022 | 7.200 | 7.200 | 0 | +0.15(+2.13%) | ||
Jun 08, 2022 | 7.050 | 7.050 | 0 | +0.10(+1.44%) | ||
Jun 07, 2022 | 6.950 | 6.950 | 0 | -0.11(-1.56%) | ||
Jun 06, 2022 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | ||
Jun 03, 2022 | 7.080 | 7.080 | 0 | +0.05(+0.71%) | ||
Jun 02, 2022 | 7.030 | 7.030 | 0 | -0.17(-2.36%) | ||
Jun 01, 2022 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | ||
May 31, 2022 | 7.160 | 7.160 | 0 | +0.08(+1.13%) | ||
May 27, 2022 | 7.080 | 7.080 | 0 | -0.19(-2.61%) | ||
May 26, 2022 | 7.270 | 7.270 | 0 | -0.17(-2.28%) | ||
May 25, 2022 | 7.440 | 7.440 | 0 | -0.14(-1.85%) | ||
May 24, 2022 | 7.580 | 7.580 | 0 | +0.11(+1.47%) | ||
May 23, 2022 | 7.470 | 7.470 | 0 | -0.08(-1.06%) | ||
May 20, 2022 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
May 19, 2022 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | ||
May 18, 2022 | 7.550 | 7.550 | 0 | +0.26(+3.57%) | ||
May 17, 2022 | 7.290 | 7.290 | 0 | -0.24(-3.19%) | ||
May 16, 2022 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | ||
May 13, 2022 | 7.490 | 7.490 | 0 | -0.24(-3.10%) | ||
May 12, 2022 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
May 11, 2022 | 7.830 | 7.830 | 0 | +0.19(+2.49%) | ||
May 10, 2022 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 7.640 | 7.640 | 0 | +0.30(+4.09%) | ||
May 06, 2022 | 7.340 | 7.340 | 0 | +0.13(+1.80%) | ||
May 05, 2022 | 7.210 | 7.210 | 0 | +0.08(+1.12%) | ||
May 03, 2022 | 7.130 | 7.130 | 0 | -0.06(-0.84%) |