Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 79.92 | 79.92 | 0 | -2.29(-2.79%) | ||
Apr 29, 2024 | 82.21 | 82.21 | 0 | +0.41(+0.50%) | ||
Apr 26, 2024 | 81.80 | 81.80 | 0 | +0.21(+0.26%) | ||
Apr 25, 2024 | 81.59 | 81.59 | 0 | -0.12(-0.15%) | ||
Apr 24, 2024 | 81.71 | 81.71 | 0 | -0.34(-0.41%) | ||
Apr 23, 2024 | 82.05 | 82.05 | 0 | +0.90(+1.11%) | ||
Apr 22, 2024 | 81.15 | 81.15 | 0 | +0.68(+0.85%) | ||
Apr 19, 2024 | 80.47 | 80.47 | 0 | +0.77(+0.97%) | ||
Apr 18, 2024 | 79.70 | 79.70 | 0 | +0.05(+0.06%) | ||
Apr 17, 2024 | 79.65 | 79.65 | 0 | -0.34(-0.43%) | ||
Apr 16, 2024 | 79.99 | 79.99 | 0 | -1.01(-1.25%) | ||
Apr 15, 2024 | 81.00 | 81.00 | 0 | -0.66(-0.81%) | ||
Apr 12, 2024 | 81.66 | 81.66 | 0 | -0.91(-1.10%) | ||
Apr 11, 2024 | 82.57 | 82.57 | 0 | +0.30(+0.36%) | ||
Apr 10, 2024 | 82.27 | 82.27 | 0 | -1.56(-1.86%) | ||
Apr 09, 2024 | 83.83 | 83.83 | 0 | +0.20(+0.24%) | ||
Apr 08, 2024 | 83.63 | 83.63 | 0 | -0.04(-0.05%) | ||
Apr 05, 2024 | 83.67 | 83.67 | 0 | +0.81(+0.98%) | ||
Apr 04, 2024 | 82.86 | 82.86 | 0 | -0.86(-1.03%) | ||
Apr 03, 2024 | 83.72 | 83.72 | 0 | +0.45(+0.54%) | ||
Apr 02, 2024 | 83.27 | 83.27 | 0 | -0.86(-1.02%) | ||
Apr 01, 2024 | 84.13 | 84.13 | 0 | -0.38(-0.45%) | ||
Mar 28, 2024 | 84.51 | 84.51 | 0 | +0.70(+0.84%) | ||
Mar 27, 2024 | 83.81 | 83.81 | 0 | +1.46(+1.77%) | ||
Mar 26, 2024 | 82.35 | 82.35 | 0 | -0.43(-0.52%) | ||
Mar 25, 2024 | 82.78 | 82.78 | 0 | +0.17(+0.21%) | ||
Mar 22, 2024 | 82.61 | 82.61 | 0 | -0.65(-0.78%) | ||
Mar 21, 2024 | 83.26 | 83.26 | 0 | +0.65(+0.79%) | ||
Mar 20, 2024 | 82.61 | 82.61 | 0 | +1.12(+1.37%) | ||
Mar 19, 2024 | 81.49 | 81.49 | 0 | +0.85(+1.05%) | ||
Mar 18, 2024 | 80.64 | 80.64 | 0 | +0.38(+0.47%) | ||
Mar 15, 2024 | 80.26 | 80.26 | 0 | +0.11(+0.14%) | ||
Mar 14, 2024 | 80.15 | 80.15 | 0 | -1.11(-1.37%) | ||
Mar 13, 2024 | 81.26 | 81.26 | 0 | +0.61(+0.76%) | ||
Mar 12, 2024 | 80.65 | 80.65 | 0 | +0.30(+0.37%) | ||
Mar 11, 2024 | 80.35 | 80.35 | 0 | +0.09(+0.11%) | ||
Mar 08, 2024 | 80.26 | 80.26 | 0 | -0.16(-0.20%) | ||
Mar 07, 2024 | 80.42 | 80.42 | 0 | +0.54(+0.68%) | ||
Mar 06, 2024 | 79.88 | 79.88 | 0 | +0.61(+0.77%) | ||
Mar 05, 2024 | 79.27 | 79.27 | 0 | -0.05(-0.06%) | ||
Mar 04, 2024 | 79.32 | 79.32 | 0 | -0.36(-0.45%) | ||
Mar 01, 2024 | 79.68 | 79.68 | 0 | +0.76(+0.96%) | ||
Feb 29, 2024 | 78.92 | 78.92 | 0 | +0.53(+0.68%) | ||
Feb 28, 2024 | 78.39 | 78.39 | 0 | +0.20(+0.26%) | ||
Feb 27, 2024 | 78.19 | 78.19 | 0 | +0.16(+0.21%) | ||
Feb 26, 2024 | 78.03 | 78.03 | 0 | -0.29(-0.37%) | ||
Feb 23, 2024 | 78.32 | 78.32 | 0 | -0.14(-0.18%) | ||
Feb 22, 2024 | 78.46 | 78.46 | 0 | +0.33(+0.42%) | ||
Feb 21, 2024 | 78.13 | 78.13 | 0 | +0.36(+0.46%) | ||
Feb 20, 2024 | 77.77 | 77.77 | 0 | -0.14(-0.18%) | ||
Feb 16, 2024 | 77.91 | 77.91 | 0 | -0.34(-0.43%) | ||
Feb 15, 2024 | 78.25 | 78.25 | 0 | +1.54(+2.01%) | ||
Feb 14, 2024 | 76.71 | 76.71 | 0 | +0.60(+0.79%) | ||
Feb 13, 2024 | 76.11 | 76.11 | 0 | -1.60(-2.06%) | ||
Feb 12, 2024 | 77.71 | 77.71 | 0 | +0.95(+1.24%) | ||
Feb 09, 2024 | 76.76 | 76.76 | 0 | -0.17(-0.22%) | ||
Feb 08, 2024 | 76.93 | 76.93 | 0 | +0.15(+0.20%) | ||
Feb 07, 2024 | 76.78 | 76.78 | 0 | +0.19(+0.25%) | ||
Feb 06, 2024 | 76.59 | 76.59 | 0 | +0.62(+0.82%) | ||
Feb 05, 2024 | 75.97 | 75.97 | 0 | -0.54(-0.71%) | ||
Feb 02, 2024 | 76.51 | 76.51 | 0 | -0.18(-0.23%) | ||
Feb 01, 2024 | 76.69 | 76.69 | 0 | +0.80(+1.05%) | ||
Jan 31, 2024 | 75.89 | 75.89 | 0 | -1.10(-1.43%) | ||
Jan 30, 2024 | 76.99 | 76.99 | 0 | +0.27(+0.35%) | ||
Jan 29, 2024 | 76.72 | 76.72 | 0 | +0.14(+0.18%) | ||
Jan 26, 2024 | 76.58 | 76.58 | 0 | +0.37(+0.49%) | ||
Jan 25, 2024 | 76.21 | 76.21 | 0 | +1.12(+1.49%) | ||
Jan 24, 2024 | 75.09 | 75.09 | 0 | -0.15(-0.20%) | ||
Jan 23, 2024 | 75.24 | 75.24 | 0 | -0.88(-1.16%) | ||
Jan 22, 2024 | 76.12 | 76.12 | 0 | +0.74(+0.98%) | ||
Jan 19, 2024 | 75.38 | 75.38 | 0 | +0.86(+1.15%) | ||
Jan 18, 2024 | 74.52 | 74.52 | 0 | +0.13(+0.17%) | ||
Jan 17, 2024 | 74.39 | 74.39 | 0 | -0.60(-0.80%) | ||
Jan 16, 2024 | 74.99 | 74.99 | 0 | -0.84(-1.11%) | ||
Jan 12, 2024 | 75.83 | 75.83 | 0 | -0.17(-0.22%) | ||
Jan 11, 2024 | 76.00 | 76.00 | 0 | -0.22(-0.29%) | ||
Jan 10, 2024 | 76.22 | 76.22 | 0 | +0.31(+0.41%) | ||
Jan 09, 2024 | 75.91 | 75.91 | 0 | -0.56(-0.73%) | ||
Jan 08, 2024 | 76.47 | 76.47 | 0 | +0.44(+0.58%) | ||
Jan 05, 2024 | 76.03 | 76.03 | 0 | +0.41(+0.54%) | ||
Jan 04, 2024 | 75.62 | 75.62 | 0 | -0.43(-0.57%) | ||
Jan 03, 2024 | 76.05 | 76.05 | 0 | -0.62(-0.81%) | ||
Jan 02, 2024 | 76.67 | 76.67 | 0 | +0.39(+0.51%) | ||
Dec 29, 2023 | 76.28 | 76.28 | 0 | -0.41(-0.53%) | ||
Dec 28, 2023 | 76.69 | 76.69 | 0 | -0.13(-0.17%) | ||
Dec 27, 2023 | 76.82 | 76.82 | 0 | +0.14(+0.18%) | ||
Dec 26, 2023 | 76.68 | 76.68 | 0 | +0.73(+0.96%) | ||
Dec 22, 2023 | 75.95 | 75.95 | 0 | +0.22(+0.29%) | ||
Dec 21, 2023 | 75.73 | 75.73 | 0 | +0.69(+0.92%) | ||
Dec 20, 2023 | 75.04 | 75.04 | 0 | -1.04(-1.37%) | ||
Dec 19, 2023 | 76.08 | 76.08 | 0 | +0.89(+1.18%) | ||
Dec 18, 2023 | 75.19 | 75.19 | 0 | -0.09(-0.12%) | ||
Dec 15, 2023 | 75.28 | 75.28 | 0 | -0.78(-1.03%) | ||
Dec 14, 2023 | 76.06 | 76.06 | 0 | +1.84(+2.48%) | ||
Dec 13, 2023 | 74.22 | 74.22 | 0 | +2.20(+3.05%) | ||
Dec 12, 2023 | 72.02 | 72.02 | 0 | -0.28(-0.39%) | ||
Dec 11, 2023 | 72.30 | 72.30 | 0 | +0.42(+0.58%) | ||
Dec 08, 2023 | 71.88 | 71.88 | 0 | +0.61(+0.86%) | ||
Dec 07, 2023 | 71.27 | 71.27 | 0 | +0.54(+0.76%) | ||
Dec 06, 2023 | 70.73 | 70.73 | 0 | -0.12(-0.17%) | ||
Dec 05, 2023 | 70.85 | 70.85 | 0 | -0.55(-0.77%) | ||
Dec 04, 2023 | 71.40 | 71.40 | 0 | +0.06(+0.08%) | ||
Dec 01, 2023 | 71.34 | 71.34 | 0 | +1.26(+1.80%) | ||
Nov 30, 2023 | 70.08 | 70.08 | 0 | +0.49(+0.70%) | ||
Nov 29, 2023 | 69.59 | 69.59 | 0 | +0.37(+0.53%) | ||
Nov 28, 2023 | 69.22 | 69.22 | 0 | +0.09(+0.13%) | ||
Nov 27, 2023 | 69.13 | 69.13 | 0 | -0.32(-0.46%) | ||
Nov 24, 2023 | 69.45 | 69.45 | 0 | +0.19(+0.27%) | ||
Nov 22, 2023 | 69.26 | 69.26 | 0 | +0.09(+0.13%) | ||
Nov 21, 2023 | 69.17 | 69.17 | 0 | -0.62(-0.89%) | ||
Nov 20, 2023 | 69.79 | 69.79 | 0 | +0.22(+0.32%) | ||
Nov 17, 2023 | 69.57 | 69.57 | 0 | +0.69(+1.00%) | ||
Nov 16, 2023 | 68.88 | 68.88 | 0 | -0.72(-1.03%) | ||
Nov 15, 2023 | 69.60 | 69.60 | 0 | +0.54(+0.78%) | ||
Nov 14, 2023 | 69.06 | 69.06 | 0 | +2.19(+3.28%) | ||
Nov 13, 2023 | 66.87 | 66.87 | 0 | -0.18(-0.27%) | ||
Nov 10, 2023 | 67.05 | 67.05 | 0 | +0.94(+1.42%) | ||
Nov 09, 2023 | 66.11 | 66.11 | 0 | -0.83(-1.24%) | ||
Nov 08, 2023 | 66.94 | 66.94 | 0 | -0.58(-0.86%) | ||
Nov 07, 2023 | 67.52 | 67.52 | 0 | -0.34(-0.50%) | ||
Nov 06, 2023 | 67.86 | 67.86 | 0 | -0.66(-0.96%) | ||
Nov 03, 2023 | 68.52 | 68.52 | 0 | +1.20(+1.78%) | ||
Nov 02, 2023 | 67.32 | 67.32 | 0 | +1.86(+2.84%) | ||
Nov 01, 2023 | 65.46 | 65.46 | 0 | +0.49(+0.75%) | ||
Oct 31, 2023 | 64.97 | 64.97 | 0 | +0.54(+0.84%) | ||
Oct 30, 2023 | 64.43 | 64.43 | 0 | +0.23(+0.36%) | ||
Oct 27, 2023 | 64.20 | 64.20 | 0 | -0.96(-1.47%) | ||
Oct 26, 2023 | 65.16 | 65.16 | 0 | +0.08(+0.12%) | ||
Oct 25, 2023 | 65.08 | 65.08 | 0 | -0.39(-0.60%) | ||
Oct 24, 2023 | 65.47 | 65.47 | 0 | -0.14(-0.21%) | ||
Oct 23, 2023 | 65.61 | 65.61 | 0 | -0.59(-0.89%) | ||
Oct 20, 2023 | 66.20 | 66.20 | 0 | -0.81(-1.21%) | ||
Oct 19, 2023 | 67.01 | 67.01 | 0 | -0.79(-1.17%) | ||
Oct 18, 2023 | 67.80 | 67.80 | 0 | -0.75(-1.09%) | ||
Oct 17, 2023 | 68.55 | 68.55 | 0 | +0.31(+0.45%) | ||
Oct 16, 2023 | 68.24 | 68.24 | 0 | +0.73(+1.08%) | ||
Oct 13, 2023 | 67.51 | 67.51 | 0 | +0.53(+0.79%) | ||
Oct 12, 2023 | 66.98 | 66.98 | 0 | -0.81(-1.19%) | ||
Oct 11, 2023 | 67.79 | 67.79 | 0 | +0.48(+0.71%) | ||
Oct 10, 2023 | 67.31 | 67.31 | 0 | +0.27(+0.40%) | ||
Oct 09, 2023 | 67.04 | 67.04 | 0 | +1.32(+2.01%) | ||
Oct 06, 2023 | 65.72 | 65.72 | 0 | +0.70(+1.08%) | ||
Oct 05, 2023 | 65.02 | 65.02 | 0 | -0.12(-0.18%) | ||
Oct 04, 2023 | 65.14 | 65.14 | 0 | -0.36(-0.55%) | ||
Oct 03, 2023 | 65.50 | 65.50 | 0 | -0.90(-1.36%) | ||
Oct 02, 2023 | 66.40 | 66.40 | 0 | -1.17(-1.73%) | ||
Sep 29, 2023 | 67.57 | 67.57 | 0 | -0.96(-1.40%) | ||
Sep 28, 2023 | 68.53 | 68.53 | 0 | +0.47(+0.69%) | ||
Sep 27, 2023 | 68.06 | 68.06 | 0 | +0.05(+0.07%) | ||
Sep 25, 2023 | 68.01 | 68.01 | 0 | -1.98(-2.83%) | ||
Sep 19, 2023 | 69.99 | 69.99 | 0 | -0.12(-0.17%) | ||
Sep 18, 2023 | 70.11 | 70.11 | 0 | -0.20(-0.28%) | ||
Sep 15, 2023 | 70.31 | 70.31 | 0 | -0.67(-0.94%) | ||
Sep 14, 2023 | 70.98 | 70.98 | 0 | +1.07(+1.53%) | ||
Sep 13, 2023 | 69.91 | 69.91 | 0 | -0.38(-0.54%) | ||
Sep 12, 2023 | 70.29 | 70.29 | 0 | +0.37(+0.53%) | ||
Sep 11, 2023 | 69.92 | 69.92 | 0 | -0.24(-0.34%) | ||
Sep 08, 2023 | 70.16 | 70.16 | 0 | +0.30(+0.43%) | ||
Sep 07, 2023 | 69.86 | 69.86 | 0 | -0.18(-0.26%) | ||
Sep 06, 2023 | 70.04 | 70.04 | 0 | -0.94(-1.32%) | ||
Sep 01, 2023 | 70.98 | 70.98 | 0 | +0.68(+0.97%) | ||
Aug 31, 2023 | 70.30 | 70.30 | 0 | -0.17(-0.24%) | ||
Aug 30, 2023 | 70.47 | 70.47 | 0 | +0.34(+0.48%) | ||
Aug 29, 2023 | 70.13 | 70.13 | 0 | +0.84(+1.21%) | ||
Aug 28, 2023 | 69.29 | 69.29 | 0 | +0.39(+0.57%) | ||
Aug 25, 2023 | 68.90 | 68.90 | 0 | +0.03(+0.04%) | ||
Aug 24, 2023 | 68.87 | 68.87 | 0 | -0.54(-0.78%) | ||
Aug 23, 2023 | 69.41 | 69.41 | 0 | +0.26(+0.38%) | ||
Aug 22, 2023 | 69.15 | 69.15 | 0 | -0.68(-0.97%) | ||
Aug 21, 2023 | 69.83 | 69.83 | 0 | -0.40(-0.57%) | ||
Aug 18, 2023 | 70.23 | 70.23 | 0 | +0.31(+0.44%) | ||
Aug 17, 2023 | 69.92 | 69.92 | 0 | -0.51(-0.72%) | ||
Aug 16, 2023 | 70.43 | 70.43 | 0 | -0.79(-1.11%) | ||
Aug 15, 2023 | 71.22 | 71.22 | 0 | -0.57(-0.79%) | ||
Aug 14, 2023 | 71.79 | 71.79 | 0 | -0.15(-0.21%) | ||
Aug 11, 2023 | 71.94 | 71.94 | 0 | +0.54(+0.76%) | ||
Aug 10, 2023 | 71.40 | 71.40 | 0 | -0.45(-0.63%) | ||
Aug 09, 2023 | 71.85 | 71.85 | 0 | -0.37(-0.51%) | ||
Aug 08, 2023 | 72.22 | 72.22 | 0 | -0.01(-0.01%) | ||
Aug 07, 2023 | 72.23 | 72.23 | 0 | +0.83(+1.16%) | ||
Aug 04, 2023 | 71.40 | 71.40 | 0 | +0.60(+0.85%) | ||
Aug 03, 2023 | 70.80 | 70.80 | 0 | -0.11(-0.16%) | ||
Aug 02, 2023 | 70.91 | 70.91 | 0 | -1.04(-1.45%) | ||
Aug 01, 2023 | 71.95 | 71.95 | 0 | -0.18(-0.25%) | ||
Jul 31, 2023 | 72.13 | 72.13 | 0 | +0.43(+0.60%) | ||
Jul 28, 2023 | 71.70 | 71.70 | 0 | +0.80(+1.13%) | ||
Jul 27, 2023 | 70.90 | 70.90 | 0 | -1.00(-1.39%) | ||
Jul 26, 2023 | 71.90 | 71.90 | 0 | +0.07(+0.10%) | ||
Jul 25, 2023 | 71.83 | 71.83 | 0 | +0.01(+0.01%) | ||
Jul 24, 2023 | 71.82 | 71.82 | 0 | +0.49(+0.69%) | ||
Jul 21, 2023 | 71.33 | 71.33 | 0 | +0.13(+0.18%) | ||
Jul 20, 2023 | 71.20 | 71.20 | 0 | -0.12(-0.17%) | ||
Jul 19, 2023 | 71.32 | 71.32 | 0 | +0.55(+0.78%) | ||
Jul 18, 2023 | 70.77 | 70.77 | 0 | +1.01(+1.45%) | ||
Jul 17, 2023 | 69.76 | 69.76 | 0 | -0.07(-0.10%) | ||
Jul 14, 2023 | 69.83 | 69.83 | 0 | -0.49(-0.70%) | ||
Jul 13, 2023 | 70.32 | 70.32 | 0 | +0.31(+0.44%) | ||
Jul 12, 2023 | 70.01 | 70.01 | 0 | +0.55(+0.79%) | ||
Jul 11, 2023 | 69.46 | 69.46 | 0 | +1.17(+1.71%) | ||
Jul 10, 2023 | 68.29 | 68.29 | 0 | +1.01(+1.50%) | ||
Jul 07, 2023 | 67.28 | 67.28 | 0 | +0.22(+0.33%) | ||
Jul 06, 2023 | 67.06 | 67.06 | 0 | -1.22(-1.79%) | ||
Jul 05, 2023 | 68.28 | 68.28 | 0 | -0.27(-0.39%) | ||
Jul 03, 2023 | 68.55 | 68.55 | 0 | +0.28(+0.41%) | ||
Jun 30, 2023 | 68.27 | 68.27 | 0 | +0.50(+0.74%) | ||
Jun 29, 2023 | 67.77 | 67.77 | 0 | +0.54(+0.80%) | ||
Jun 28, 2023 | 67.23 | 67.23 | 0 | -0.04(-0.06%) | ||
Jun 27, 2023 | 67.27 | 67.27 | 0 | +0.77(+1.16%) | ||
Jun 26, 2023 | 66.50 | 66.50 | 0 | +0.37(+0.56%) | ||
Jun 23, 2023 | 66.13 | 66.13 | 0 | -0.35(-0.53%) | ||
Jun 22, 2023 | 66.48 | 66.48 | 0 | -0.41(-0.61%) | ||
Jun 21, 2023 | 66.89 | 66.89 | 0 | -0.62(-0.92%) | ||
Jun 16, 2023 | 67.51 | 67.51 | 0 | -0.09(-0.13%) | ||
Jun 15, 2023 | 67.60 | 67.60 | 0 | +0.75(+1.12%) | ||
Jun 14, 2023 | 66.85 | 66.85 | 0 | -0.41(-0.61%) | ||
Jun 13, 2023 | 67.26 | 67.26 | 0 | +0.36(+0.54%) | ||
Jun 12, 2023 | 66.90 | 66.90 | 0 | +0.05(+0.07%) | ||
Jun 09, 2023 | 66.85 | 66.85 | 0 | -0.10(-0.15%) | ||
Jun 08, 2023 | 66.95 | 66.95 | 0 | -0.02(-0.03%) | ||
Jun 07, 2023 | 66.97 | 66.97 | 0 | +0.71(+1.07%) | ||
Jun 06, 2023 | 66.26 | 66.26 | 0 | +0.96(+1.47%) | ||
Jun 05, 2023 | 65.30 | 65.30 | 0 | -0.15(-0.23%) | ||
Jun 02, 2023 | 65.45 | 65.45 | 0 | +1.91(+3.01%) | ||
Jun 01, 2023 | 63.54 | 63.54 | 0 | +0.32(+0.51%) | ||
May 31, 2023 | 63.22 | 63.22 | 0 | -0.91(-1.42%) | ||
May 26, 2023 | 64.13 | 64.13 | 0 | +0.36(+0.56%) | ||
May 25, 2023 | 63.77 | 63.77 | 0 | -0.61(-0.95%) | ||
May 24, 2023 | 64.38 | 64.38 | 0 | -0.48(-0.74%) | ||
May 23, 2023 | 64.86 | 64.86 | 0 | -0.55(-0.84%) | ||
May 22, 2023 | 65.41 | 65.41 | 0 | +0.08(+0.12%) | ||
May 19, 2023 | 65.33 | 65.33 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 65.33 | 65.33 | 0 | -0.05(-0.08%) | ||
May 17, 2023 | 65.38 | 65.38 | 0 | +1.07(+1.66%) | ||
May 16, 2023 | 64.31 | 64.31 | 0 | -0.98(-1.50%) | ||
May 15, 2023 | 65.29 | 65.29 | 0 | +0.50(+0.77%) | ||
May 12, 2023 | 64.79 | 64.79 | 0 | -0.21(-0.32%) | ||
May 11, 2023 | 65.00 | 65.00 | 0 | -0.23(-0.35%) | ||
May 10, 2023 | 65.23 | 65.23 | 0 | -0.49(-0.75%) | ||
May 09, 2023 | 65.72 | 65.72 | 0 | -0.28(-0.42%) | ||
May 08, 2023 | 66.00 | 66.00 | 0 | -0.03(-0.05%) | ||
May 05, 2023 | 66.03 | 66.03 | 0 | +1.31(+2.02%) | ||
May 04, 2023 | 64.72 | 64.72 | 0 | -0.87(-1.33%) | ||
May 03, 2023 | 65.59 | 65.59 | 0 | -0.57(-0.86%) | ||
May 02, 2023 | 66.16 | 66.16 | 0 | -1.20(-1.78%) |