Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.19 | 16.19 | 0 | -0.30(-1.82%) | ||
Apr 29, 2024 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Apr 26, 2024 | 16.52 | 16.52 | 0 | +0.27(+1.66%) | ||
Apr 25, 2024 | 16.25 | 16.25 | 0 | -0.13(-0.79%) | ||
Apr 24, 2024 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.37 | 16.37 | 0 | +0.24(+1.49%) | ||
Apr 22, 2024 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | ||
Apr 19, 2024 | 16.01 | 16.01 | 0 | -0.16(-0.99%) | ||
Apr 18, 2024 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Apr 17, 2024 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | ||
Apr 16, 2024 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | ||
Apr 15, 2024 | 16.39 | 16.39 | 0 | -0.18(-1.09%) | ||
Apr 12, 2024 | 16.57 | 16.57 | 0 | -0.31(-1.84%) | ||
Apr 11, 2024 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | ||
Apr 10, 2024 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | ||
Apr 09, 2024 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Apr 08, 2024 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Apr 05, 2024 | 16.84 | 16.84 | 0 | +0.18(+1.08%) | ||
Apr 04, 2024 | 16.66 | 16.66 | 0 | -0.23(-1.36%) | ||
Apr 03, 2024 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | ||
Apr 02, 2024 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Apr 01, 2024 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | ||
Mar 28, 2024 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
Mar 27, 2024 | 16.86 | 16.86 | 0 | +0.11(+0.66%) | ||
Mar 26, 2024 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Mar 22, 2024 | 16.80 | 16.80 | 0 | -0.08(-0.47%) | ||
Mar 21, 2024 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | ||
Mar 20, 2024 | 16.72 | 16.72 | 0 | +0.20(+1.21%) | ||
Mar 19, 2024 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Mar 18, 2024 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | ||
Mar 15, 2024 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | ||
Mar 14, 2024 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Mar 13, 2024 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Mar 11, 2024 | 16.39 | 16.39 | 0 | -0.09(-0.55%) | ||
Mar 08, 2024 | 16.48 | 16.48 | 0 | -0.10(-0.60%) | ||
Mar 07, 2024 | 16.58 | 16.58 | 0 | +0.21(+1.28%) | ||
Mar 06, 2024 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Mar 05, 2024 | 16.20 | 16.20 | 0 | -0.19(-1.16%) | ||
Mar 04, 2024 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | ||
Mar 01, 2024 | 16.45 | 16.45 | 0 | +0.23(+1.42%) | ||
Feb 29, 2024 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Feb 28, 2024 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
Feb 27, 2024 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Feb 26, 2024 | 16.16 | 16.16 | 0 | -0.02(-0.12%) | ||
Feb 23, 2024 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Feb 22, 2024 | 16.19 | 16.19 | 0 | +0.43(+2.73%) | ||
Feb 21, 2024 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 20, 2024 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Feb 16, 2024 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Feb 15, 2024 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Feb 14, 2024 | 15.66 | 15.66 | 0 | +0.25(+1.62%) | ||
Feb 13, 2024 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Feb 12, 2024 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
Feb 09, 2024 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | ||
Feb 08, 2024 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Feb 07, 2024 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | ||
Feb 06, 2024 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | ||
Feb 05, 2024 | 15.40 | 15.40 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.49 | 15.49 | 0 | +0.19(+1.24%) | ||
Feb 01, 2024 | 15.30 | 15.30 | 0 | +0.22(+1.46%) | ||
Jan 31, 2024 | 15.08 | 15.08 | 0 | -0.27(-1.76%) | ||
Jan 30, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Jan 29, 2024 | 15.41 | 15.41 | 0 | +0.17(+1.12%) | ||
Jan 26, 2024 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | ||
Jan 25, 2024 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Jan 24, 2024 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Jan 23, 2024 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | ||
Jan 22, 2024 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.05 | 15.05 | 0 | +0.17(+1.14%) | ||
Jan 18, 2024 | 14.88 | 14.88 | 0 | +0.22(+1.50%) | ||
Jan 17, 2024 | 14.66 | 14.66 | 0 | -0.14(-0.95%) | ||
Jan 16, 2024 | 14.80 | 14.80 | 0 | -0.12(-0.80%) | ||
Jan 12, 2024 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jan 09, 2024 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | ||
Jan 08, 2024 | 14.88 | 14.88 | 0 | +0.24(+1.64%) | ||
Jan 05, 2024 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Jan 04, 2024 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jan 03, 2024 | 14.65 | 14.65 | 0 | -0.17(-1.15%) | ||
Jan 02, 2024 | 14.82 | 14.82 | 0 | -0.18(-1.20%) | ||
Dec 29, 2023 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Dec 27, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.04 | 15.04 | 0 | +0.08(+0.53%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Dec 21, 2023 | 14.92 | 14.92 | 0 | +0.25(+1.70%) | ||
Dec 20, 2023 | 14.67 | 14.67 | 0 | -0.33(-2.20%) | ||
Dec 19, 2023 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Dec 18, 2023 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Dec 15, 2023 | 14.80 | 14.80 | 0 | -0.05(-0.34%) | ||
Dec 14, 2023 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Dec 13, 2023 | 14.76 | 14.76 | 0 | +0.17(+1.17%) | ||
Dec 12, 2023 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
Dec 11, 2023 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Dec 08, 2023 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Dec 07, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Dec 06, 2023 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Dec 05, 2023 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 04, 2023 | 14.31 | 14.31 | 0 | -0.10(-0.69%) | ||
Dec 01, 2023 | 14.41 | 14.41 | 0 | +0.12(+0.84%) | ||
Nov 30, 2023 | 14.29 | 14.29 | 0 | +0.07(+0.49%) | ||
Nov 29, 2023 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Nov 28, 2023 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | ||
Nov 27, 2023 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Nov 24, 2023 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
Nov 22, 2023 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | ||
Nov 21, 2023 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Nov 20, 2023 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Nov 17, 2023 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Nov 16, 2023 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | ||
Nov 15, 2023 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | ||
Nov 14, 2023 | 13.93 | 13.93 | 0 | +0.32(+2.35%) | ||
Nov 13, 2023 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Nov 10, 2023 | 13.62 | 13.62 | 0 | +0.20(+1.49%) | ||
Nov 09, 2023 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | ||
Nov 08, 2023 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Nov 07, 2023 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
Nov 06, 2023 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Nov 03, 2023 | 13.39 | 13.39 | 0 | +0.13(+0.98%) | ||
Nov 02, 2023 | 13.26 | 13.26 | 0 | +0.23(+1.77%) | ||
Nov 01, 2023 | 13.03 | 13.03 | 0 | +0.16(+1.24%) | ||
Oct 31, 2023 | 12.87 | 12.87 | 0 | +0.09(+0.70%) | ||
Oct 30, 2023 | 12.78 | 12.78 | 0 | +0.18(+1.43%) | ||
Oct 27, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Oct 26, 2023 | 12.56 | 12.56 | 0 | -0.13(-1.02%) | ||
Oct 25, 2023 | 12.69 | 12.69 | 0 | -0.28(-2.16%) | ||
Oct 24, 2023 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | ||
Oct 23, 2023 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 12.89 | 12.89 | 0 | -0.15(-1.15%) | ||
Oct 19, 2023 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Oct 18, 2023 | 13.09 | 13.09 | 0 | -0.25(-1.87%) | ||
Oct 17, 2023 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | ||
Oct 16, 2023 | 13.36 | 13.36 | 0 | +0.13(+0.98%) | ||
Oct 13, 2023 | 13.23 | 13.23 | 0 | -0.12(-0.90%) | ||
Oct 12, 2023 | 13.35 | 13.35 | 0 | -0.09(-0.67%) | ||
Oct 11, 2023 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | ||
Oct 10, 2023 | 13.37 | 13.37 | 0 | +0.14(+1.06%) | ||
Oct 09, 2023 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | ||
Oct 06, 2023 | 13.24 | 13.24 | 0 | +0.17(+1.30%) | ||
Oct 05, 2023 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Oct 03, 2023 | 12.97 | 12.97 | 0 | -0.19(-1.44%) | ||
Oct 02, 2023 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Sep 29, 2023 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
Sep 28, 2023 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | ||
Sep 27, 2023 | 13.08 | 13.08 | 0 | -0.20(-1.51%) | ||
Sep 25, 2023 | 13.28 | 13.28 | 0 | -0.36(-2.64%) | ||
Sep 19, 2023 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Sep 18, 2023 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | ||
Sep 15, 2023 | 13.74 | 13.74 | 0 | -0.15(-1.08%) | ||
Sep 14, 2023 | 13.89 | 13.89 | 0 | +0.10(+0.73%) | ||
Sep 13, 2023 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Sep 12, 2023 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | ||
Sep 11, 2023 | 13.84 | 13.84 | 0 | +0.13(+0.95%) | ||
Sep 08, 2023 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Sep 06, 2023 | 13.74 | 13.74 | 0 | -0.17(-1.22%) | ||
Sep 01, 2023 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Aug 30, 2023 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Aug 29, 2023 | 13.87 | 13.87 | 0 | +0.21(+1.54%) | ||
Aug 28, 2023 | 13.66 | 13.66 | 0 | +0.11(+0.81%) | ||
Aug 25, 2023 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | ||
Aug 24, 2023 | 13.49 | 13.49 | 0 | -0.22(-1.60%) | ||
Aug 23, 2023 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | ||
Aug 22, 2023 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Aug 21, 2023 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | ||
Aug 18, 2023 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Aug 17, 2023 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | ||
Aug 16, 2023 | 13.63 | 13.63 | 0 | -0.12(-0.87%) | ||
Aug 15, 2023 | 13.75 | 13.75 | 0 | -0.18(-1.29%) | ||
Aug 14, 2023 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | ||
Aug 11, 2023 | 13.84 | 13.84 | 0 | -0.09(-0.65%) | ||
Aug 10, 2023 | 13.93 | 13.93 | 0 | +0.06(+0.43%) | ||
Aug 09, 2023 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | ||
Aug 08, 2023 | 13.94 | 13.94 | 0 | -0.13(-0.92%) | ||
Aug 07, 2023 | 14.07 | 14.07 | 0 | +0.15(+1.08%) | ||
Aug 04, 2023 | 13.92 | 13.92 | 0 | +0.11(+0.80%) | ||
Aug 03, 2023 | 13.81 | 13.81 | 0 | -0.10(-0.72%) | ||
Aug 02, 2023 | 13.91 | 13.91 | 0 | -0.25(-1.77%) | ||
Aug 01, 2023 | 14.16 | 14.16 | 0 | -0.12(-0.84%) | ||
Jul 31, 2023 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Jul 28, 2023 | 14.31 | 14.31 | 0 | +0.20(+1.42%) | ||
Jul 27, 2023 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 14.11 | 14.11 | 0 | +0.12(+0.86%) | ||
Jul 25, 2023 | 13.99 | 13.99 | 0 | +0.09(+0.65%) | ||
Jul 24, 2023 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Jul 21, 2023 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Jul 20, 2023 | 13.98 | 13.98 | 0 | -0.18(-1.27%) | ||
Jul 19, 2023 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jul 17, 2023 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Jul 13, 2023 | 14.12 | 14.12 | 0 | +0.23(+1.66%) | ||
Jul 12, 2023 | 13.89 | 13.89 | 0 | +0.21(+1.54%) | ||
Jul 11, 2023 | 13.68 | 13.68 | 0 | +0.09(+0.66%) | ||
Jul 10, 2023 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | ||
Jul 07, 2023 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Jul 06, 2023 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Jul 05, 2023 | 13.69 | 13.69 | 0 | -0.08(-0.58%) | ||
Jul 03, 2023 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
Jun 29, 2023 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Jun 28, 2023 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Jun 27, 2023 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Jun 26, 2023 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | ||
Jun 23, 2023 | 13.48 | 13.48 | 0 | -0.15(-1.10%) | ||
Jun 22, 2023 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | ||
Jun 21, 2023 | 13.55 | 13.55 | 0 | -0.17(-1.24%) | ||
Jun 16, 2023 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Jun 15, 2023 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
Jun 14, 2023 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jun 13, 2023 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | ||
Jun 12, 2023 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Jun 09, 2023 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 13.37 | 13.37 | 0 | +0.08(+0.60%) | ||
Jun 07, 2023 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | ||
Jun 06, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Jun 05, 2023 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Jun 02, 2023 | 13.39 | 13.39 | 0 | +0.11(+0.83%) | ||
Jun 01, 2023 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | ||
May 31, 2023 | 13.16 | 13.16 | 0 | -0.18(-1.35%) | ||
May 26, 2023 | 13.34 | 13.34 | 0 | +0.23(+1.75%) | ||
May 25, 2023 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
May 24, 2023 | 13.06 | 13.06 | 0 | -0.13(-0.99%) | ||
May 23, 2023 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
May 22, 2023 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
May 19, 2023 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
May 17, 2023 | 13.28 | 13.28 | 0 | +0.17(+1.30%) | ||
May 16, 2023 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | ||
May 15, 2023 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | ||
May 12, 2023 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
May 10, 2023 | 13.11 | 13.11 | 0 | +0.10(+0.77%) | ||
May 09, 2023 | 13.01 | 13.01 | 0 | -0.06(-0.46%) | ||
May 08, 2023 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | ||
May 05, 2023 | 13.04 | 13.04 | 0 | +0.17(+1.32%) | ||
May 04, 2023 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
May 03, 2023 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | ||
May 02, 2023 | 12.96 | 12.96 | 0 | -0.09(-0.69%) |