Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.07(-0.62%) |
Apr 27, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Apr 26, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) |
Apr 25, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.17(+1.55%) |
Apr 24, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Apr 23, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.15(-1.35%) |
Apr 20, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Apr 19, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.06(-0.54%) |
Apr 18, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Apr 17, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.16(+1.46%) |
Apr 16, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Apr 14, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) |
Apr 12, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.64%) |
Apr 11, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.12(+1.11%) |
Apr 10, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.08%) |
Apr 09, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.10(-0.89%) |
Apr 05, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Apr 04, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.18(-1.58%) |
Apr 03, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.06(-0.52%) |
Apr 02, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) |
Mar 30, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) |
Mar 29, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Mar 28, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.08(-0.70%) |
Mar 27, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Mar 26, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.17(+1.51%) |
Mar 23, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
Mar 22, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Mar 21, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.08(-0.70%) |
Mar 19, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Mar 16, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Mar 15, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.71%) |
Mar 14, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) |
Mar 13, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.20(+1.81%) |
Mar 12, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Mar 09, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Mar 08, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.16(+1.47%) |
Mar 07, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
Mar 06, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.25(-2.27%) |
Mar 05, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Mar 02, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.63%) |
Mar 01, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.10(+0.90%) |
Feb 29, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.07(-0.63%) |
Feb 28, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) |
Feb 27, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Feb 24, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Feb 23, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Feb 21, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Feb 17, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Feb 16, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Feb 15, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Feb 13, 2012 | 10.96 | 10.96 | 10.86 | 10.96 | 0 | +0.10(+0.92%) |
Feb 10, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.09%) |
Feb 09, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Feb 08, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Feb 07, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Feb 06, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |
Feb 03, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.18(+1.68%) |
Feb 02, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Feb 01, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.15(+1.42%) |
Jan 31, 2012 | 10.54 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jan 30, 2012 | 10.60 | 10.54 | 10.54 | 10.54 | 0 | -0.06(-0.57%) |
Jan 27, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jan 26, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Jan 24, 2012 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.86%) |
Jan 18, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.16(+1.56%) |
Jan 17, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Jan 13, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Jan 12, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Jan 11, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) |
Jan 09, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Jan 06, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Jan 05, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.20(+2.02%) |
Dec 30, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Dec 29, 2011 | 9.930 | 9.930 | 9.820 | 9.930 | 0 | +0.11(+1.12%) |
Dec 28, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.15(-1.50%) |
Dec 27, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.15(+1.53%) |
Dec 20, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.31(+3.26%) |
Dec 19, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.12(-1.25%) |
Dec 16, 2011 | 9.580 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) |
Dec 15, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.04(+0.42%) |
Dec 14, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.14(-1.45%) |
Dec 13, 2011 | 9.800 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) |
Dec 12, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) |