Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) |
Apr 29, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Apr 26, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Apr 25, 2013 | 12.63 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.63%) |
Apr 24, 2013 | 12.61 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Apr 23, 2013 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.14(+1.12%) |
Apr 22, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.18(+1.46%) |
Apr 18, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.08(-0.65%) | |
Apr 17, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.22(-1.75%) |
Apr 16, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.20(+1.61%) |
Apr 15, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.30(-2.36%) |
Apr 12, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) |
Apr 11, 2013 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.55%) |
Apr 10, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.18(+1.44%) |
Apr 09, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Apr 08, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
Apr 05, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) |
Apr 04, 2013 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Apr 03, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Apr 02, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
Apr 01, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.07(-0.56%) |
Mar 28, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Mar 27, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Mar 26, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Mar 25, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
Mar 22, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Mar 21, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Mar 20, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Mar 19, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Mar 18, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) |
Mar 15, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) |
Mar 14, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.09(+0.72%) |
Mar 13, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Mar 11, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Mar 08, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Mar 07, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) |
Mar 06, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Mar 05, 2013 | 12.40 | 12.40 | 12.27 | 12.40 | 0 | +0.13(+1.06%) |
Mar 04, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) |
Mar 01, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Feb 28, 2013 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 12.22 | 12.22 | 12.06 | 12.22 | 0 | +0.16(+1.33%) |
Feb 26, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.17(-1.39%) |
Feb 22, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.13(+1.07%) |
Feb 21, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) |
Feb 20, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.17(-1.37%) |
Feb 19, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) |
Feb 15, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Feb 12, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Feb 11, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Feb 08, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) |
Feb 07, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) |
Feb 06, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.11(+0.91%) |
Feb 04, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.18(-1.46%) |
Feb 01, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.13(+1.07%) |
Jan 31, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Jan 30, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Jan 29, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Jan 28, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Jan 25, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
Jan 24, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Jan 23, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Jan 18, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Jan 17, 2013 | 12.04 | 12.04 | 11.95 | 12.04 | 0 | +0.09(+0.75%) |
Jan 15, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Jan 14, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Jan 10, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Jan 09, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jan 08, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jan 07, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Jan 04, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) |
Jan 03, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) |
Jan 02, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.46(+4.02%) |
Dec 28, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Dec 27, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) |
Dec 24, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Dec 21, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.28(-2.36%) |
Dec 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Dec 19, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Dec 18, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Dec 17, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) |
Dec 14, 2012 | 11.61 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.07(-0.60%) |
Dec 12, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Dec 10, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Dec 07, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | |
Dec 05, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Dec 04, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
Dec 01, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Nov 29, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) |
Nov 28, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.10(+0.88%) |
Nov 27, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Nov 26, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Nov 23, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.18(+1.60%) |
Nov 21, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Nov 20, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Nov 19, 2012 | 11.20 | 11.20 | 10.98 | 11.20 | 0 | +0.22(+2.00%) |
Nov 16, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Nov 15, 2012 | 10.94 | 10.95 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Nov 14, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.14(-1.26%) |
Nov 13, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.36%) |
Nov 12, 2012 | 11.12 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
Nov 07, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.24(-2.09%) |
Nov 06, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) |
Nov 02, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Oct 31, 2012 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
Oct 26, 2012 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | |
Oct 25, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Oct 24, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Oct 23, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.17(-1.48%) |
Oct 19, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.20(-1.72%) |
Oct 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) |
Oct 16, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Oct 15, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.09(+0.79%) |
Oct 12, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) |
Oct 11, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Oct 10, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.06(-0.53%) |
Oct 09, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.13(-1.13%) |
Oct 08, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Oct 05, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Oct 04, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Oct 03, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Oct 02, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Oct 01, 2012 | 11.42 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) |
Sep 28, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Sep 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.23%) |
Sep 26, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.08(-0.70%) |
Sep 25, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Sep 24, 2012 | 11.56 | 11.61 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Sep 21, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Sep 20, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Sep 19, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Sep 18, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Sep 17, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) |
Sep 14, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Sep 13, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.18(+1.58%) |
Sep 12, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
Sep 11, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) |
Sep 10, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.08(-0.70%) |
Sep 07, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.09(+0.80%) |
Sep 06, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.24(+2.17%) |
Sep 05, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Sep 04, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Aug 30, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Aug 29, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |
Aug 27, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Aug 24, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) |
Aug 23, 2012 | 11.05 | 11.13 | 11.05 | 11.05 | 0 | -0.08(-0.72%) |
Aug 22, 2012 | 11.13 | 11.13 | 11.12 | 11.13 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | |
Aug 17, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Aug 16, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.09(+0.82%) |
Aug 15, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Aug 14, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Aug 11, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Aug 09, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Aug 08, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Aug 06, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Aug 03, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.24(+2.25%) |
Aug 02, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.07(-0.65%) |
Aug 01, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Jul 31, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) |
Jul 27, 2012 | 10.85 | 10.85 | 10.85 | 0 | +0.21(+1.97%) | |
Jul 26, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.22(+2.11%) |
Jul 25, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jul 24, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Jul 23, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.15(-1.41%) |
Jul 20, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.14(-1.30%) |
Jul 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.65%) |
Jul 18, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) |
Jul 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Jul 16, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Jul 13, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.17(+1.63%) |
Jul 12, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.67%) |
Jul 11, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Jul 10, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Jul 09, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Jul 06, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.13(-1.21%) |
Jul 05, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Jul 03, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Jul 02, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Jun 29, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.32(+3.08%) |
Jun 28, 2012 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | |
Jun 27, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.10(+0.97%) |
Jun 26, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.13(-1.24%) |
Jun 22, 2012 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | |
Jun 21, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.25(-2.35%) |
Jun 20, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.14(+1.33%) |
Jun 18, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Jun 15, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) |
Jun 14, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Jun 13, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.09(-0.87%) |
Jun 12, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.37%) |
Jun 11, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Jun 08, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Jun 07, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.26(+2.58%) |
Jun 05, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.70%) |
Jun 04, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.30(-2.92%) |
May 30, 2012 | 10.29 | 10.29 | 10.29 | 0 | -0.19(-1.81%) | |
May 29, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.14(+1.35%) |
May 25, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
May 24, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
May 23, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
May 22, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
May 21, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.20(+1.96%) |
May 18, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
May 17, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.18(-1.72%) |
May 16, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.08(-0.76%) |
May 15, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
May 14, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.16(-1.49%) |
May 11, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
May 10, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
May 09, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) |
May 08, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) |
May 07, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
May 04, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
May 03, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.09(-0.80%) |
May 02, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |