Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.94 | 20.94 | 0 | -0.23(-1.09%) | ||
Apr 29, 2021 | 21.17 | 21.17 | 0 | +0.07(+0.33%) | ||
Apr 28, 2021 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | ||
Apr 27, 2021 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 21.07 | 21.07 | 0 | +0.07(+0.33%) | ||
Apr 23, 2021 | 21.00 | 21.00 | 0 | +0.25(+1.20%) | ||
Apr 22, 2021 | 20.75 | 20.75 | 0 | -0.12(-0.57%) | ||
Apr 21, 2021 | 20.87 | 20.87 | 0 | +0.21(+1.02%) | ||
Apr 20, 2021 | 20.66 | 20.66 | 0 | -0.23(-1.10%) | ||
Apr 19, 2021 | 20.89 | 20.89 | 0 | -0.12(-0.57%) | ||
Apr 16, 2021 | 21.01 | 21.01 | 0 | +0.09(+0.43%) | ||
Apr 15, 2021 | 20.92 | 20.92 | 0 | +0.19(+0.92%) | ||
Apr 14, 2021 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 20.75 | 20.75 | 0 | +0.09(+0.44%) | ||
Apr 12, 2021 | 20.66 | 20.66 | 0 | -0.04(-0.19%) | ||
Apr 09, 2021 | 20.70 | 20.70 | 0 | +0.23(+1.12%) | ||
Apr 07, 2021 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | ||
Apr 06, 2021 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 20.52 | 20.52 | 0 | +0.22(+1.08%) | ||
Apr 01, 2021 | 20.30 | 20.30 | 0 | +0.27(+1.35%) | ||
Mar 31, 2021 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Mar 30, 2021 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | ||
Mar 26, 2021 | 20.06 | 20.06 | 0 | +0.33(+1.67%) | ||
Mar 25, 2021 | 19.73 | 19.73 | 0 | +0.12(+0.61%) | ||
Mar 24, 2021 | 19.61 | 19.61 | 0 | -0.18(-0.91%) | ||
Mar 23, 2021 | 19.79 | 19.79 | 0 | -0.27(-1.35%) | ||
Mar 22, 2021 | 20.06 | 20.06 | 0 | +0.08(+0.40%) | ||
Mar 19, 2021 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Mar 18, 2021 | 19.97 | 19.97 | 0 | -0.30(-1.48%) | ||
Mar 17, 2021 | 20.27 | 20.27 | 0 | +0.06(+0.30%) | ||
Mar 16, 2021 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Mar 15, 2021 | 20.24 | 20.24 | 0 | +0.11(+0.55%) | ||
Mar 12, 2021 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 20.13 | 20.13 | 0 | +0.29(+1.46%) | ||
Mar 10, 2021 | 19.84 | 19.84 | 0 | +0.14(+0.71%) | ||
Mar 09, 2021 | 19.70 | 19.70 | 0 | +0.30(+1.55%) | ||
Mar 08, 2021 | 19.40 | 19.40 | 0 | -0.18(-0.92%) | ||
Mar 05, 2021 | 19.58 | 19.58 | 0 | +0.29(+1.50%) | ||
Mar 04, 2021 | 19.29 | 19.29 | 0 | -0.33(-1.68%) | ||
Mar 03, 2021 | 19.62 | 19.62 | 0 | -0.23(-1.16%) | ||
Mar 02, 2021 | 19.85 | 19.85 | 0 | -0.15(-0.75%) | ||
Mar 01, 2021 | 20.00 | 20.00 | 0 | +0.45(+2.30%) | ||
Feb 26, 2021 | 19.55 | 19.55 | 0 | -0.11(-0.56%) | ||
Feb 25, 2021 | 19.66 | 19.66 | 0 | -0.48(-2.38%) | ||
Feb 24, 2021 | 20.14 | 20.14 | 0 | +0.16(+0.80%) | ||
Feb 23, 2021 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Feb 22, 2021 | 19.99 | 19.99 | 0 | -0.19(-0.94%) | ||
Feb 19, 2021 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | ||
Feb 17, 2021 | 20.22 | 20.22 | 0 | -0.07(-0.34%) | ||
Feb 16, 2021 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Feb 12, 2021 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Feb 11, 2021 | 20.16 | 20.16 | 0 | +0.11(+0.55%) | ||
Feb 10, 2021 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Feb 08, 2021 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | ||
Feb 05, 2021 | 19.87 | 19.87 | 0 | +0.12(+0.61%) | ||
Feb 04, 2021 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | ||
Feb 03, 2021 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Feb 02, 2021 | 19.53 | 19.53 | 0 | +0.29(+1.51%) | ||
Feb 01, 2021 | 19.24 | 19.24 | 0 | +0.36(+1.91%) | ||
Jan 29, 2021 | 18.88 | 18.88 | 0 | -0.37(-1.92%) | ||
Jan 28, 2021 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | ||
Jan 27, 2021 | 19.02 | 19.02 | 0 | -0.54(-2.76%) | ||
Jan 26, 2021 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Jan 25, 2021 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 22, 2021 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | ||
Jan 21, 2021 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.73 | 19.73 | 0 | +0.22(+1.13%) | ||
Jan 19, 2021 | 19.51 | 19.51 | 0 | +0.20(+1.04%) | ||
Jan 15, 2021 | 19.31 | 19.31 | 0 | -0.19(-0.97%) | ||
Jan 14, 2021 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | ||
Jan 13, 2021 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 19.46 | 19.46 | 0 | +0.08(+0.41%) | ||
Jan 11, 2021 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | ||
Jan 08, 2021 | 19.50 | 19.50 | 0 | +0.12(+0.62%) | ||
Jan 07, 2021 | 19.38 | 19.38 | 0 | +0.24(+1.25%) | ||
Jan 06, 2021 | 19.14 | 19.14 | 0 | +0.12(+0.63%) | ||
Jan 05, 2021 | 19.02 | 19.02 | 0 | +0.19(+1.01%) | ||
Jan 04, 2021 | 18.83 | 18.83 | 0 | -0.19(-1.00%) | ||
Dec 31, 2020 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | ||
Dec 30, 2020 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | ||
Dec 29, 2020 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 28, 2020 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | ||
Dec 24, 2020 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.75 | 18.75 | 0 | +0.08(+0.43%) | ||
Dec 22, 2020 | 18.67 | 18.67 | 0 | -0.02(-0.11%) | ||
Dec 21, 2020 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Dec 18, 2020 | 18.79 | 18.79 | 0 | -1.07(-5.39%) | ||
Dec 17, 2020 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | ||
Dec 16, 2020 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | ||
Dec 15, 2020 | 19.63 | 19.63 | 0 | +0.24(+1.24%) | ||
Dec 14, 2020 | 19.39 | 19.39 | 0 | -0.06(-0.31%) | ||
Dec 11, 2020 | 19.45 | 19.45 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
Dec 09, 2020 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Dec 08, 2020 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Dec 07, 2020 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | ||
Dec 04, 2020 | 19.57 | 19.57 | 0 | +0.19(+0.98%) | ||
Dec 03, 2020 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | ||
Dec 02, 2020 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | ||
Dec 01, 2020 | 19.33 | 19.33 | 0 | +0.23(+1.20%) | ||
Nov 30, 2020 | 19.10 | 19.10 | 0 | -0.17(-0.88%) | ||
Nov 27, 2020 | 19.27 | 19.27 | 0 | +0.11(+0.57%) | ||
Nov 25, 2020 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | ||
Nov 24, 2020 | 19.20 | 19.20 | 0 | +0.28(+1.48%) | ||
Nov 23, 2020 | 18.92 | 18.92 | 0 | +0.12(+0.64%) | ||
Nov 20, 2020 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | ||
Nov 19, 2020 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Nov 18, 2020 | 18.76 | 18.76 | 0 | -0.13(-0.69%) | ||
Nov 17, 2020 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | ||
Nov 16, 2020 | 18.95 | 18.95 | 0 | +0.20(+1.07%) | ||
Nov 13, 2020 | 18.75 | 18.75 | 0 | +0.25(+1.35%) | ||
Nov 12, 2020 | 18.50 | 18.50 | 0 | -0.17(-0.91%) | ||
Nov 11, 2020 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | ||
Nov 10, 2020 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | ||
Nov 09, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Nov 06, 2020 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Nov 05, 2020 | 18.35 | 18.35 | 0 | +0.43(+2.40%) | ||
Nov 04, 2020 | 17.92 | 17.92 | 0 | +0.37(+2.11%) | ||
Nov 03, 2020 | 17.55 | 17.55 | 0 | +0.33(+1.92%) | ||
Nov 02, 2020 | 17.22 | 17.22 | 0 | +0.21(+1.23%) | ||
Oct 30, 2020 | 17.01 | 17.01 | 0 | -0.22(-1.28%) | ||
Oct 29, 2020 | 17.23 | 17.23 | 0 | +0.17(+1.00%) | ||
Oct 28, 2020 | 17.06 | 17.06 | 0 | -0.56(-3.18%) | ||
Oct 27, 2020 | 17.62 | 17.62 | 0 | -0.05(-0.28%) | ||
Oct 26, 2020 | 17.67 | 17.67 | 0 | -0.33(-1.83%) | ||
Oct 23, 2020 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | ||
Oct 22, 2020 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Oct 21, 2020 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | ||
Oct 20, 2020 | 17.90 | 17.90 | 0 | +0.10(+0.56%) | ||
Oct 19, 2020 | 17.80 | 17.80 | 0 | -0.21(-1.17%) | ||
Oct 16, 2020 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | ||
Oct 14, 2020 | 18.07 | 18.07 | 0 | -0.10(-0.55%) | ||
Oct 13, 2020 | 18.17 | 18.17 | 0 | -0.12(-0.66%) | ||
Oct 12, 2020 | 18.29 | 18.29 | 0 | +0.23(+1.27%) | ||
Oct 09, 2020 | 18.06 | 18.06 | 0 | +0.15(+0.84%) | ||
Oct 08, 2020 | 17.91 | 17.91 | 0 | +0.15(+0.84%) | ||
Oct 07, 2020 | 17.76 | 17.76 | 0 | +0.27(+1.54%) | ||
Oct 06, 2020 | 17.49 | 17.49 | 0 | -0.18(-1.02%) | ||
Oct 05, 2020 | 17.67 | 17.67 | 0 | +0.32(+1.84%) | ||
Oct 02, 2020 | 17.35 | 17.35 | 0 | -0.14(-0.80%) | ||
Oct 01, 2020 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | ||
Sep 30, 2020 | 17.36 | 17.36 | 0 | +0.09(+0.52%) | ||
Sep 29, 2020 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Sep 28, 2020 | 17.31 | 17.31 | 0 | +0.26(+1.52%) | ||
Sep 25, 2020 | 17.05 | 17.05 | 0 | +0.20(+1.19%) | ||
Sep 24, 2020 | 16.85 | 16.85 | 0 | +0.03(+0.18%) | ||
Sep 23, 2020 | 16.82 | 16.82 | 0 | -0.34(-1.98%) | ||
Sep 22, 2020 | 17.16 | 17.16 | 0 | +0.12(+0.70%) | ||
Sep 21, 2020 | 17.04 | 17.04 | 0 | -0.26(-1.50%) | ||
Sep 18, 2020 | 17.30 | 17.30 | 0 | -0.14(-0.80%) | ||
Sep 17, 2020 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | ||
Sep 16, 2020 | 17.54 | 17.54 | 0 | -0.04(-0.23%) | ||
Sep 15, 2020 | 17.58 | 17.58 | 0 | +0.10(+0.57%) | ||
Sep 14, 2020 | 17.48 | 17.48 | 0 | +0.25(+1.45%) | ||
Sep 11, 2020 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Sep 10, 2020 | 17.19 | 17.19 | 0 | -0.26(-1.49%) | ||
Sep 09, 2020 | 17.45 | 17.45 | 0 | +0.34(+1.99%) | ||
Sep 08, 2020 | 17.11 | 17.11 | 0 | -0.43(-2.45%) | ||
Sep 04, 2020 | 17.54 | 17.54 | 0 | -0.13(-0.74%) | ||
Sep 03, 2020 | 17.67 | 17.67 | 0 | -0.60(-3.28%) | ||
Sep 02, 2020 | 18.27 | 18.27 | 0 | +0.22(+1.22%) | ||
Sep 01, 2020 | 18.05 | 18.05 | 0 | +0.14(+0.78%) | ||
Aug 31, 2020 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | ||
Aug 28, 2020 | 17.97 | 17.97 | 0 | +0.12(+0.67%) | ||
Aug 27, 2020 | 17.85 | 17.85 | 0 | -0.02(-0.11%) | ||
Aug 26, 2020 | 17.87 | 17.87 | 0 | +0.17(+0.96%) | ||
Aug 25, 2020 | 17.70 | 17.70 | 0 | +0.08(+0.45%) | ||
Aug 24, 2020 | 17.62 | 17.62 | 0 | +0.19(+1.09%) | ||
Aug 21, 2020 | 17.43 | 17.43 | 0 | +0.01(+0.06%) | ||
Aug 20, 2020 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | ||
Aug 19, 2020 | 17.41 | 17.41 | 0 | -0.09(-0.51%) | ||
Aug 18, 2020 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | ||
Aug 17, 2020 | 17.48 | 17.48 | 0 | +0.10(+0.58%) | ||
Aug 14, 2020 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | ||
Aug 13, 2020 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | ||
Aug 12, 2020 | 17.44 | 17.44 | 0 | +0.25(+1.45%) | ||
Aug 11, 2020 | 17.19 | 17.19 | 0 | -0.07(-0.41%) | ||
Aug 10, 2020 | 17.26 | 17.26 | 0 | +0.01(+0.06%) | ||
Aug 07, 2020 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | ||
Aug 06, 2020 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | ||
Aug 05, 2020 | 17.21 | 17.21 | 0 | +0.16(+0.94%) | ||
Aug 04, 2020 | 17.05 | 17.05 | 0 | +0.06(+0.35%) | ||
Aug 03, 2020 | 16.99 | 16.99 | 0 | +0.17(+1.01%) | ||
Jul 31, 2020 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | ||
Jul 30, 2020 | 16.84 | 16.84 | 0 | -0.08(-0.47%) | ||
Jul 29, 2020 | 16.92 | 16.92 | 0 | +0.24(+1.44%) | ||
Jul 28, 2020 | 16.68 | 16.68 | 0 | -0.12(-0.71%) | ||
Jul 27, 2020 | 16.80 | 16.80 | 0 | +0.19(+1.14%) | ||
Jul 24, 2020 | 16.61 | 16.61 | 0 | -0.13(-0.78%) | ||
Jul 23, 2020 | 16.74 | 16.74 | 0 | -0.18(-1.06%) | ||
Jul 22, 2020 | 16.92 | 16.92 | 0 | +0.05(+0.30%) | ||
Jul 21, 2020 | 16.87 | 16.87 | 0 | +0.05(+0.30%) | ||
Jul 20, 2020 | 16.82 | 16.82 | 0 | +0.16(+0.96%) | ||
Jul 17, 2020 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | ||
Jul 15, 2020 | 16.68 | 16.68 | 0 | +0.19(+1.15%) | ||
Jul 14, 2020 | 16.49 | 16.49 | 0 | +0.19(+1.17%) | ||
Jul 13, 2020 | 16.30 | 16.30 | 0 | -0.17(-1.03%) | ||
Jul 10, 2020 | 16.47 | 16.47 | 0 | +0.16(+0.98%) | ||
Jul 09, 2020 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | ||
Jul 08, 2020 | 16.41 | 16.41 | 0 | +0.16(+0.98%) | ||
Jul 07, 2020 | 16.25 | 16.25 | 0 | -0.18(-1.10%) | ||
Jul 06, 2020 | 16.43 | 16.43 | 0 | +0.29(+1.80%) | ||
Jul 02, 2020 | 16.14 | 16.14 | 0 | +0.11(+0.69%) | ||
Jul 01, 2020 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Jun 30, 2020 | 15.95 | 15.95 | 0 | +0.18(+1.14%) | ||
Jun 29, 2020 | 15.77 | 15.77 | 0 | +0.20(+1.28%) | ||
Jun 26, 2020 | 15.57 | 15.57 | 0 | -0.34(-2.14%) | ||
Jun 25, 2020 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Jun 24, 2020 | 15.73 | 15.73 | 0 | -0.42(-2.60%) | ||
Jun 23, 2020 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | ||
Jun 22, 2020 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Jun 19, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Jun 18, 2020 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 15.98 | 15.98 | 0 | +0.28(+1.78%) | ||
Jun 15, 2020 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | ||
Jun 12, 2020 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Jun 11, 2020 | 15.34 | 15.34 | 0 | -0.94(-5.77%) | ||
Jun 10, 2020 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | ||
Jun 09, 2020 | 16.34 | 16.34 | 0 | -0.13(-0.79%) | ||
Jun 08, 2020 | 16.47 | 16.47 | 0 | +0.15(+0.92%) | ||
Jun 05, 2020 | 16.32 | 16.32 | 0 | +0.34(+2.13%) | ||
Jun 04, 2020 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Jun 03, 2020 | 16.03 | 16.03 | 0 | +0.25(+1.58%) | ||
Jun 02, 2020 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | ||
Jun 01, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | ||
May 29, 2020 | 15.49 | 15.49 | 0 | +0.09(+0.58%) | ||
May 28, 2020 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | ||
May 27, 2020 | 15.41 | 15.41 | 0 | +0.18(+1.18%) | ||
May 26, 2020 | 15.23 | 15.23 | 0 | +0.25(+1.67%) | ||
May 22, 2020 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.98 | 14.98 | 0 | -0.09(-0.60%) | ||
May 20, 2020 | 15.07 | 15.07 | 0 | +0.29(+1.96%) | ||
May 19, 2020 | 14.78 | 14.78 | 0 | -0.13(-0.87%) | ||
May 18, 2020 | 14.91 | 14.91 | 0 | +0.48(+3.33%) | ||
May 15, 2020 | 14.43 | 14.43 | 0 | +0.05(+0.35%) | ||
May 14, 2020 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
May 13, 2020 | 14.28 | 14.28 | 0 | -0.21(-1.45%) | ||
May 12, 2020 | 14.49 | 14.49 | 0 | -0.27(-1.83%) | ||
May 11, 2020 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
May 08, 2020 | 14.77 | 14.77 | 0 | +0.26(+1.79%) | ||
May 07, 2020 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | ||
May 06, 2020 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | ||
May 05, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
May 04, 2020 | 14.26 | 14.26 | 0 | +0.05(+0.35%) |