Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Sustainable World Fund Class A (MF: USWGX )

29.89 +0.10 (+0.34%)
Daily Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.46 20.54 20.54 20.54 0 +0.08(+0.39%)
Apr 28, 2011 20.46 20.46 20.46 20.46 0 +0.11(+0.54%)
Apr 27, 2011 20.17 20.35 20.35 20.35 0 +0.18(+0.89%)
Apr 26, 2011 20.17 20.17 20.17 20.17 0 +0.19(+0.95%)
Apr 25, 2011 19.98 19.98 19.98 19.98 0 -0.03(-0.15%)
Apr 21, 2011 20.01 20.01 20.01 20.01 0 +0.18(+0.91%)
Apr 20, 2011 19.83 19.83 19.83 19.83 0 +0.42(+2.16%)
Apr 19, 2011 19.28 19.41 19.41 19.41 0 +0.13(+0.67%)
Apr 18, 2011 19.28 19.28 19.28 19.28 0 -0.31(-1.58%)
Apr 15, 2011 19.59 19.59 19.59 19.59 0 +0.08(+0.41%)
Apr 14, 2011 19.51 19.51 19.51 19.51 0 -0.02(-0.10%)
Apr 13, 2011 19.53 19.53 19.53 19.53 0 +0.09(+0.46%)
Apr 12, 2011 19.44 19.44 19.44 19.44 0 -0.14(-0.72%)
Apr 11, 2011 19.59 19.58 19.58 19.58 0 -0.01(-0.05%)
Apr 08, 2011 19.59 19.59 19.59 19.59 0 +0.04(+0.20%)
Apr 07, 2011 19.55 19.55 19.55 19.55 0 -0.07(-0.36%)
Apr 06, 2011 19.51 19.62 19.62 19.62 0 +0.11(+0.56%)
Apr 05, 2011 19.51 19.51 19.51 19.51 0 -0.02(-0.10%)
Apr 04, 2011 19.50 19.53 19.53 19.53 0 +0.03(+0.15%)
Apr 01, 2011 19.50 19.50 19.50 19.50 0 +0.18(+0.93%)
Mar 31, 2011 19.32 19.32 19.32 19.32 0 -0.01(-0.05%)
Mar 30, 2011 19.33 19.33 19.33 19.33 0 +0.14(+0.73%)
Mar 29, 2011 19.19 19.19 19.19 19.19 0 +0.11(+0.58%)
Mar 28, 2011 19.08 19.08 19.08 19.08 0 +0.02(+0.10%)
Mar 25, 2011 19.06 19.06 19.06 19.06 0 -0.03(-0.16%)
Mar 24, 2011 18.93 19.09 19.09 19.09 0 +0.16(+0.85%)
Mar 23, 2011 18.93 18.93 18.93 18.93 0 +0.05(+0.26%)
Mar 22, 2011 18.88 18.88 18.88 18.88 0 -0.07(-0.37%)
Mar 21, 2011 18.95 18.95 18.95 18.95 0 +0.30(+1.61%)
Mar 18, 2011 18.65 18.65 18.65 18.65 0 +0.16(+0.87%)
Mar 17, 2011 18.13 18.49 18.49 18.49 0 +0.36(+1.99%)
Mar 16, 2011 18.13 18.13 18.13 18.13 0 -0.35(-1.89%)
Mar 15, 2011 18.84 18.48 18.48 18.48 0 -0.36(-1.91%)
Mar 14, 2011 18.84 18.84 18.84 18.84 0 -0.15(-0.79%)
Mar 11, 2011 18.99 18.99 18.99 18.99 0 +0.05(+0.26%)
Mar 10, 2011 19.30 18.94 18.94 18.94 0 -0.36(-1.87%)
Mar 09, 2011 19.30 19.30 19.30 19.30 0 -0.03(-0.16%)
Mar 08, 2011 19.33 19.33 19.33 19.33 0 +0.07(+0.36%)
Mar 07, 2011 19.26 19.26 19.26 19.26 0 -0.12(-0.62%)
Mar 04, 2011 19.38 19.38 19.38 19.38 0 -0.15(-0.77%)
Mar 03, 2011 19.26 19.53 19.53 19.53 0 +0.27(+1.40%)
Mar 02, 2011 19.26 19.26 19.26 19.26 0 +0.04(+0.21%)
Mar 01, 2011 19.22 19.22 19.22 19.22 0 -0.18(-0.93%)
Feb 28, 2011 19.40 19.40 19.40 19.40 0 +0.13(+0.67%)
Feb 25, 2011 19.27 19.27 19.27 19.27 0 +0.18(+0.94%)
Feb 24, 2011 19.09 19.09 19.09 19.09 0 +0.02(+0.10%)
Feb 23, 2011 19.07 19.07 19.07 19.07 0 -0.12(-0.63%)
Feb 22, 2011 19.19 19.19 19.19 19.19 0 -0.37(-1.89%)
Feb 18, 2011 19.56 19.56 19.56 19.56 0 +0.11(+0.57%)
Feb 17, 2011 19.45 19.45 19.45 19.45 0 +0.10(+0.52%)
Feb 16, 2011 19.35 19.35 19.35 19.35 0 +0.15(+0.78%)
Feb 15, 2011 19.20 19.20 19.20 19.20 0 -0.02(-0.10%)
Feb 14, 2011 19.22 19.22 19.22 19.22 0 +0.01(+0.05%)
Feb 11, 2011 19.21 19.21 19.21 19.21 0 +0.04(+0.21%)
Feb 10, 2011 19.17 19.17 19.17 19.17 0 -0.10(-0.52%)
Feb 09, 2011 19.27 19.27 19.27 19.27 0 +0.01(+0.05%)
Feb 08, 2011 19.26 19.26 19.26 19.26 0 +0.06(+0.31%)
Feb 07, 2011 19.20 19.20 19.20 19.20 0 +0.12(+0.63%)
Feb 04, 2011 19.08 19.08 19.08 19.08 0 +0.01(+0.05%)
Feb 03, 2011 19.07 19.07 19.07 19.07 0 -0.07(-0.37%)
Feb 02, 2011 19.14 19.14 19.14 19.14 0 -0.04(-0.21%)
Feb 01, 2011 19.18 19.18 19.18 19.18 0 +0.37(+1.97%)
Jan 31, 2011 18.73 18.81 18.81 18.81 0 +0.08(+0.43%)
Jan 28, 2011 18.73 18.73 18.73 18.73 0 -0.31(-1.63%)
Jan 27, 2011 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Jan 26, 2011 19.04 19.04 19.04 19.04 0 +0.10(+0.53%)
Jan 25, 2011 18.94 18.94 18.94 18.94 0 +0.01(+0.05%)
Jan 24, 2011 18.93 18.93 18.93 18.93 0 +0.10(+0.53%)
Jan 21, 2011 18.83 18.83 18.83 18.83 0 +0.14(+0.75%)
Jan 20, 2011 18.69 18.69 18.69 18.69 0 -0.12(-0.64%)
Jan 19, 2011 18.81 18.81 18.81 18.81 0 -0.15(-0.79%)
Jan 18, 2011 18.96 18.96 18.96 18.96 0 +0.11(+0.58%)
Jan 14, 2011 18.85 18.85 18.85 18.85 0 +0.05(+0.27%)
Jan 13, 2011 18.80 18.80 18.80 18.80 0 +0.04(+0.21%)
Jan 12, 2011 18.76 18.76 18.76 18.76 0 +0.24(+1.30%)
Jan 11, 2011 18.52 18.52 18.52 18.52 0 +0.13(+0.71%)
Jan 10, 2011 18.39 18.39 18.39 18.39 0 -0.08(-0.43%)
Jan 07, 2011 18.47 18.47 18.47 18.47 0 -0.10(-0.54%)
Jan 06, 2011 18.57 18.57 18.57 18.57 0 -0.09(-0.48%)
Jan 05, 2011 18.66 18.66 18.66 18.66 0 -0.09(-0.48%)
Jan 04, 2011 18.75 18.75 18.75 18.75 0 -0.08(-0.42%)
Jan 03, 2011 18.84 18.83 18.83 18.83 0 +0.14(+0.75%)
Dec 31, 2010 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Dec 30, 2010 18.69 18.69 18.69 18.69 0 -0.08(-0.43%)
Dec 29, 2010 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Dec 28, 2010 18.77 18.77 18.77 18.77 0 +0.01(+0.05%)
Dec 27, 2010 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Dec 23, 2010 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Dec 22, 2010 18.76 18.76 18.76 18.76 0 +0.05(+0.27%)
Dec 21, 2010 18.71 18.71 18.71 18.71 0 +0.11(+0.59%)
Dec 20, 2010 18.60 18.60 18.60 18.60 0 +0.01(+0.05%)
Dec 17, 2010 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
Dec 16, 2010 18.59 18.59 18.59 18.59 0 +0.11(+0.60%)
Dec 15, 2010 18.48 18.48 18.48 18.48 0 -0.18(-0.96%)
Dec 14, 2010 18.66 18.66 18.66 18.66 0 +0.04(+0.21%)
Dec 13, 2010 18.62 18.62 18.62 18.62 0 +0.16(+0.87%)
Dec 10, 2010 18.46 18.46 18.46 18.46 0 +0.08(+0.44%)
Dec 09, 2010 18.38 18.38 18.38 18.38 0 +0.04(+0.22%)
Dec 08, 2010 18.34 18.34 18.34 18.34 0 +0.04(+0.22%)
Dec 07, 2010 18.30 18.30 18.30 18.30 0 +0.01(+0.05%)
Dec 06, 2010 18.29 18.29 18.29 18.29 0 -0.08(-0.44%)
Dec 03, 2010 18.37 18.37 18.37 18.37 0 +0.14(+0.77%)
Dec 02, 2010 17.94 18.23 18.23 18.23 0 +0.29(+1.62%)
Dec 01, 2010 17.94 17.94 17.94 17.94 0 +0.40(+2.28%)
Nov 30, 2010 17.70 17.54 17.54 17.54 0 -0.16(-0.90%)
Nov 29, 2010 17.70 17.70 17.70 17.70 0 -0.14(-0.78%)
Nov 26, 2010 17.84 17.84 17.84 17.84 0 -0.13(-0.72%)
Nov 24, 2010 17.97 17.97 17.97 17.97 0 +0.25(+1.41%)
Nov 23, 2010 17.72 17.72 17.72 17.72 0 -0.41(-2.26%)
Nov 22, 2010 18.13 18.13 18.13 18.13 0 -0.06(-0.33%)
Nov 19, 2010 18.19 18.19 18.19 18.19 0 +0.04(+0.22%)
Nov 18, 2010 17.83 18.15 18.15 18.15 0 +0.32(+1.79%)
Nov 17, 2010 17.83 17.83 17.83 17.83 0 +0.08(+0.45%)
Nov 16, 2010 17.75 17.75 17.75 17.75 0 -0.33(-1.83%)
Nov 15, 2010 18.08 18.08 18.08 18.08 0 +0.03(+0.17%)
Nov 12, 2010 18.05 18.05 18.05 18.05 0 -0.12(-0.66%)
Nov 11, 2010 18.32 18.17 18.17 18.17 0 -0.15(-0.82%)
Nov 10, 2010 18.32 18.32 18.32 18.32 0 +0.02(+0.11%)
Nov 09, 2010 18.30 18.30 18.30 18.30 0 -0.20(-1.08%)
Nov 08, 2010 18.50 18.50 18.50 18.50 0 -0.10(-0.54%)
Nov 05, 2010 18.60 18.60 18.60 18.60 0 -0.04(-0.21%)
Nov 04, 2010 18.64 18.64 18.64 18.64 0 +0.43(+2.36%)
Nov 03, 2010 18.21 18.21 18.21 18.21 0 +0.08(+0.44%)
Nov 02, 2010 18.13 18.13 18.13 18.13 0 +0.18(+1.00%)
Nov 01, 2010 17.95 17.95 17.95 17.95 0 -0.01(-0.06%)
Oct 29, 2010 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Oct 28, 2010 17.96 17.96 17.96 17.96 0 +0.09(+0.50%)
Oct 27, 2010 17.87 17.87 17.87 17.87 0 -0.25(-1.38%)
Oct 25, 2010 18.12 18.12 18.12 18.12 0 +0.12(+0.67%)
Oct 22, 2010 18.00 18.00 18.00 18.00 0 -0.03(-0.17%)
Oct 21, 2010 18.03 18.03 18.03 18.03 0 +0.13(+0.73%)
Oct 20, 2010 17.90 17.90 17.90 17.90 0 +0.18(+1.02%)
Oct 19, 2010 17.72 17.72 17.72 17.72 0 -0.34(-1.88%)
Oct 18, 2010 18.06 18.06 18.06 18.06 0 +0.12(+0.67%)
Oct 15, 2010 17.94 17.94 17.94 17.94 0 -0.02(-0.11%)
Oct 14, 2010 17.96 17.96 17.96 17.96 0 +0.05(+0.28%)
Oct 13, 2010 17.91 17.91 17.91 17.91 0 +0.20(+1.13%)
Oct 12, 2010 17.71 17.71 17.71 17.71 0 +0.06(+0.34%)
Oct 11, 2010 17.65 17.65 17.65 17.65 0 -0.04(-0.23%)
Oct 08, 2010 17.69 17.69 17.69 17.69 0 +0.09(+0.51%)
Oct 07, 2010 17.60 17.60 17.60 17.60 0 -0.04(-0.23%)
Oct 06, 2010 17.64 17.64 17.64 17.64 0 +0.12(+0.68%)
Oct 05, 2010 17.52 17.52 17.52 17.52 0 +0.36(+2.10%)
Oct 04, 2010 17.16 17.16 17.16 17.16 0 -0.15(-0.87%)
Oct 01, 2010 17.31 17.31 17.31 17.31 0 +0.09(+0.52%)
Sep 30, 2010 17.22 17.22 17.22 17.22 0 -0.05(-0.29%)
Sep 29, 2010 17.27 17.27 17.27 17.27 0 +0.01(+0.06%)
Sep 28, 2010 17.26 17.26 17.26 17.26 0 +0.12(+0.70%)
Sep 27, 2010 17.14 17.14 17.14 17.14 0 -0.11(-0.64%)
Sep 24, 2010 17.25 17.25 17.25 17.25 0 +0.34(+2.01%)
Sep 23, 2010 16.91 16.91 16.91 16.91 0 -0.14(-0.82%)
Sep 22, 2010 17.05 17.05 17.05 17.05 0 -0.01(-0.06%)
Sep 21, 2010 17.06 17.06 17.06 17.06 0 -0.01(-0.06%)
Sep 20, 2010 17.07 17.07 17.07 17.07 0 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.