Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) |
Apr 27, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Apr 26, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.13(+0.65%) |
Apr 25, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.24(+1.22%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) |
Apr 23, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.32(-1.61%) |
Apr 20, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.08(-0.40%) |
Apr 18, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.07(-0.35%) |
Apr 17, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.31(+1.58%) |
Apr 16, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.13(+0.67%) |
Apr 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.36(-1.81%) |
Apr 12, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.37(+1.90%) |
Apr 11, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.23(+1.19%) |
Apr 10, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.38(-1.93%) |
Apr 09, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.18(-0.91%) |
Apr 05, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Apr 04, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Apr 03, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.18(-0.88%) |
Apr 02, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.04%) |
Mar 30, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.80%) |
Mar 29, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.15(-0.74%) |
Mar 28, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.12(-0.59%) |
Mar 27, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) |
Mar 26, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.38(+1.90%) |
Mar 23, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) |
Mar 22, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.13(-0.65%) |
Mar 21, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) |
Mar 20, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.17(-0.84%) |
Mar 19, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Mar 16, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) |
Mar 15, 2012 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.18(+0.90%) |
Mar 14, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.10(-0.50%) |
Mar 13, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.32(+1.62%) |
Mar 12, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Mar 09, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) |
Mar 08, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.36(+1.86%) |
Mar 07, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.78%) |
Mar 06, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.44(-2.24%) |
Mar 05, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) |
Mar 02, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Mar 01, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.15(+0.76%) |
Feb 29, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 28, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Feb 27, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Feb 24, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) |
Feb 23, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.12(+0.61%) |
Feb 22, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.04(-0.20%) |
Feb 21, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 17, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Feb 16, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.21(+1.09%) |
Feb 15, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Feb 14, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.05(-0.26%) |
Feb 13, 2012 | 19.32 | 19.32 | 19.20 | 19.32 | 0 | +0.12(+0.63%) |
Feb 10, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.17(-0.88%) |
Feb 09, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Feb 08, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 07, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.04(+0.21%) |
Feb 06, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.31%) |
Feb 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.28(+1.47%) |
Feb 02, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Feb 01, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.31(+1.66%) |
Jan 31, 2012 | 18.64 | 18.68 | 18.68 | 18.68 | 0 | +0.04(+0.21%) |
Jan 30, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.17(-0.90%) |
Jan 27, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.11%) |
Jan 26, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.15(+0.80%) |
Jan 24, 2012 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Jan 20, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Jan 19, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
Jan 18, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.29(+1.61%) |
Jan 17, 2012 | 18.06 | 18.06 | 17.91 | 18.06 | 0 | +0.15(+0.84%) |
Jan 13, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.13(-0.72%) |
Jan 12, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) |
Jan 11, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.14(-0.77%) |
Jan 10, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.25(+1.40%) |
Jan 09, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) |
Jan 06, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Jan 05, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) |
Jan 04, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.28(+1.58%) |
Dec 30, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) |
Dec 29, 2011 | 17.71 | 17.71 | 17.48 | 17.71 | 0 | +0.23(+1.32%) |
Dec 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.34(-1.91%) |
Dec 27, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.32(+1.83%) |
Dec 21, 2011 | 17.50 | 17.61 | 17.50 | 17.50 | 0 | -0.11(-0.62%) |
Dec 20, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.50(+2.92%) |
Dec 19, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Dec 16, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Dec 15, 2011 | 17.27 | 17.27 | 17.19 | 17.27 | 0 | +0.08(+0.47%) |
Dec 14, 2011 | 17.42 | 17.19 | 17.19 | 17.19 | 0 | -0.23(-1.32%) |
Dec 13, 2011 | 17.69 | 17.42 | 17.42 | 17.42 | 0 | -0.27(-1.53%) |
Dec 12, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.35(-1.94%) |
Dec 09, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.30(+1.69%) |
Dec 08, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.45(-2.47%) |
Dec 07, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.09(+0.50%) |
Dec 06, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) |
Dec 05, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) |
Dec 02, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) |
Dec 01, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Nov 30, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.75(+4.33%) |
Nov 29, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Nov 28, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.53(+3.17%) |
Nov 25, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
Nov 23, 2011 | 17.10 | 16.72 | 16.72 | 16.72 | 0 | -0.38(-2.22%) |
Nov 22, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) |
Nov 21, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.39(-2.23%) |
Nov 18, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) |
Nov 17, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.25(-1.41%) |
Nov 16, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.31(-1.72%) |
Nov 15, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) |
Nov 14, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.28(-1.53%) |
Nov 11, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.49(+2.75%) |
Nov 10, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.17(+0.96%) |
Nov 09, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.82(-4.44%) |
Nov 08, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.25(+1.37%) |
Nov 07, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) |
Nov 04, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.21(-1.14%) |
Nov 03, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.39(+2.16%) |
Nov 02, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.18%) |
Nov 01, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.56(-3.05%) |
Oct 31, 2011 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.69(-3.62%) |
Oct 28, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.04(-0.21%) |
Oct 27, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.88(+4.83%) |
Oct 26, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) |
Oct 25, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.28(-1.52%) |
Oct 24, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.21(+1.15%) |
Oct 21, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.51(+2.88%) |
Oct 20, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.07(+0.40%) |
Oct 19, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Oct 18, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.33(+1.89%) |
Oct 17, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.42(-2.34%) |
Oct 14, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.28(+1.59%) |
Oct 13, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.11(-0.62%) |
Oct 12, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.31(+1.78%) |
Oct 11, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.58(+3.44%) |
Oct 07, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.15(-0.88%) |
Oct 06, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.42(+2.53%) |
Oct 05, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.25(+1.53%) |
Oct 04, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.33(+2.06%) |
Oct 03, 2011 | 16.01 | 16.46 | 16.01 | 16.01 | 0 | -0.45(-2.73%) |
Sep 30, 2011 | 16.95 | 16.46 | 16.46 | 16.46 | 0 | -0.49(-2.89%) |
Sep 29, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.23(+1.38%) |
Sep 28, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.35(-2.05%) |
Sep 27, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.35(+2.09%) |
Sep 26, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.41(+2.51%) |
Sep 23, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.09(+0.55%) |
Sep 22, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.55(-3.28%) |
Sep 21, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.46(-2.67%) |
Sep 20, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Sep 19, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.32(-1.83%) |
Sep 16, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) |
Sep 15, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.31(+1.80%) |
Sep 14, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.28(+1.65%) |
Sep 13, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) |
Sep 12, 2011 | 16.81 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) |
Sep 09, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.56(-3.22%) |
Sep 08, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.22(-1.25%) |
Sep 07, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.51(+2.99%) |
Sep 06, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.51(-2.90%) |
Sep 02, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.45(-2.49%) |
Sep 01, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.13(-0.72%) |
Aug 31, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.26(+1.45%) |
Aug 30, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) |
Aug 29, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.37(+2.11%) |
Aug 26, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) |
Aug 25, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.27(-1.53%) |
Aug 24, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Aug 23, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.49(+2.88%) |
Aug 22, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.23(-1.34%) |
Aug 18, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.88(-4.86%) |
Aug 17, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Aug 16, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.16(-0.88%) |
Aug 15, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.31(+1.73%) |
Aug 12, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.20(+1.13%) |
Aug 11, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.72(+4.24%) |
Aug 10, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.98(-5.45%) |
Aug 09, 2011 | 17.05 | 17.97 | 17.97 | 17.97 | 0 | +0.92(+5.40%) |
Aug 08, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -1.13(-6.22%) |
Aug 05, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.12(+0.66%) |
Aug 04, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.95(-5.00%) |
Aug 03, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.07(+0.37%) |
Aug 02, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.49(-2.52%) |
Aug 01, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.22(-1.12%) |
Jul 29, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.02(-0.10%) |
Jul 28, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) |
Jul 27, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.47(-2.34%) |
Jul 26, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.03(-0.15%) |
Jul 25, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.03(-0.15%) |
Jul 22, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.34(+1.71%) |
Jul 20, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.11(+0.56%) |
Jul 19, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.22(+1.13%) |
Jul 18, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.28(-1.42%) |
Jul 15, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) |
Jul 14, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.19(-0.95%) |
Jul 13, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.17(+0.86%) |
Jul 12, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.10(-0.50%) |
Jul 11, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.46(-2.27%) |
Jul 08, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) |
Jul 07, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.17(+0.84%) |
Jul 06, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.06(-0.30%) |
Jul 05, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.03(-0.15%) |
Jul 01, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.25(+1.24%) |
Jun 30, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.22(+1.11%) |
Jun 29, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
Jun 28, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.26(+1.34%) |
Jun 27, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.13(+0.68%) |
Jun 24, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.20(-1.03%) |
Jun 23, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.20(-1.02%) |
Jun 22, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.15(-0.76%) |
Jun 21, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.28(+1.44%) |
Jun 20, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Jun 17, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Jun 16, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.43(-2.17%) |
Jun 14, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.19(+0.97%) |
Jun 13, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.11(+0.56%) |
Jun 10, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.35(-1.76%) |
Jun 09, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.14(+0.71%) |
Jun 08, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.19(-0.96%) |
Jun 07, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) |
Jun 06, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.13(-0.65%) |
Jun 03, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.24(+1.22%) |
May 24, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.02(+0.10%) |
May 23, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.34(-1.69%) |
May 20, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.17(-0.84%) |
May 19, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.12(+0.60%) |
May 18, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.15(+0.75%) |
May 17, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.11(-0.55%) |
May 16, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
May 13, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.17(-0.84%) |
May 12, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) |
May 11, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.18(-0.88%) |
May 10, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.18(+0.89%) |
May 09, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
May 06, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) |
May 05, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.22(-1.08%) |
May 04, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.18(-0.88%) |
May 03, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.04(-0.19%) |