Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 833.62 | 833.62 | 0 | -0.54(-0.06%) | ||
Apr 29, 2020 | 834.16 | 834.16 | 0 | +0.60(+0.07%) | ||
Apr 28, 2020 | 833.56 | 833.56 | 0 | +0.78(+0.09%) | ||
Apr 27, 2020 | 832.78 | 832.78 | 0 | -0.75(-0.09%) | ||
Apr 24, 2020 | 833.53 | 833.53 | 0 | -0.40(-0.05%) | ||
Apr 23, 2020 | 833.93 | 833.93 | 0 | +0.63(+0.08%) | ||
Apr 22, 2020 | 833.30 | 833.30 | 0 | -0.58(-0.07%) | ||
Apr 21, 2020 | 833.88 | 833.88 | 0 | -1.63(-0.20%) | ||
Apr 17, 2020 | 835.51 | 835.51 | 0 | +2.44(+0.29%) | ||
Apr 16, 2020 | 833.07 | 833.07 | 0 | +0.06(+0.01%) | ||
Apr 15, 2020 | 833.01 | 833.01 | 0 | +0.13(+0.02%) | ||
Apr 14, 2020 | 832.88 | 832.88 | 0 | +2.18(+0.26%) | ||
Apr 13, 2020 | 830.70 | 830.70 | 0 | -0.05(-0.01%) | ||
Apr 09, 2020 | 830.75 | 830.75 | 0 | +2.11(+0.25%) | ||
Apr 08, 2020 | 828.64 | 828.64 | 0 | -0.26(-0.03%) | ||
Apr 07, 2020 | 828.90 | 828.90 | 0 | +1.39(+0.17%) | ||
Apr 06, 2020 | 827.51 | 827.51 | 0 | -0.82(-0.10%) | ||
Apr 03, 2020 | 828.33 | 828.33 | 0 | -1.79(-0.22%) | ||
Apr 02, 2020 | 830.12 | 830.12 | 0 | -0.17(-0.02%) | ||
Apr 01, 2020 | 830.29 | 830.29 | 0 | -2.62(-0.31%) | ||
Mar 31, 2020 | 832.91 | 832.91 | 0 | +2.10(+0.25%) | ||
Mar 30, 2020 | 830.81 | 830.81 | 0 | +0.08(+0.01%) | ||
Mar 27, 2020 | 830.73 | 830.73 | 0 | +3.27(+0.40%) | ||
Mar 26, 2020 | 827.46 | 827.46 | 0 | +16.04(+1.98%) | ||
Mar 25, 2020 | 811.42 | 811.42 | 0 | +0.96(+0.12%) | ||
Mar 24, 2020 | 810.46 | 810.46 | 0 | +0.16(+0.02%) | ||
Mar 23, 2020 | 810.30 | 810.30 | 0 | +2.76(+0.34%) | ||
Mar 20, 2020 | 807.54 | 807.54 | 0 | -4.00(-0.49%) | ||
Mar 19, 2020 | 811.54 | 811.54 | 0 | -12.68(-1.54%) | ||
Mar 17, 2020 | 824.22 | 824.22 | 0 | -5.19(-0.63%) | ||
Mar 16, 2020 | 829.41 | 829.41 | 0 | -3.15(-0.38%) | ||
Mar 13, 2020 | 832.56 | 832.56 | 0 | -1.66(-0.20%) | ||
Mar 12, 2020 | 834.22 | 834.22 | 0 | -6.23(-0.74%) | ||
Mar 11, 2020 | 840.45 | 840.45 | 0 | -4.86(-0.57%) | ||
Mar 10, 2020 | 845.31 | 845.31 | 0 | -0.86(-0.10%) | ||
Mar 09, 2020 | 846.17 | 846.17 | 0 | -5.58(-0.66%) | ||
Mar 06, 2020 | 851.75 | 851.75 | 0 | +1.33(+0.16%) | ||
Mar 05, 2020 | 850.42 | 850.42 | 0 | +0.48(+0.06%) | ||
Mar 04, 2020 | 849.94 | 849.94 | 0 | +0.31(+0.04%) | ||
Mar 03, 2020 | 849.63 | 849.63 | 0 | +4.42(+0.52%) | ||
Mar 02, 2020 | 845.21 | 845.21 | 0 | -0.67(-0.08%) | ||
Feb 28, 2020 | 845.88 | 845.88 | 0 | +2.89(+0.34%) | ||
Feb 27, 2020 | 842.99 | 842.99 | 0 | +1.79(+0.21%) | ||
Feb 26, 2020 | 841.20 | 841.20 | 0 | -0.60(-0.07%) | ||
Feb 25, 2020 | 841.80 | 841.80 | 0 | +0.91(+0.11%) | ||
Feb 24, 2020 | 840.89 | 840.89 | 0 | +2.37(+0.28%) | ||
Feb 21, 2020 | 838.52 | 838.52 | 0 | +0.97(+0.12%) | ||
Feb 20, 2020 | 837.55 | 837.55 | 0 | +0.56(+0.07%) | ||
Feb 19, 2020 | 836.99 | 836.99 | 0 | -0.41(-0.05%) | ||
Feb 18, 2020 | 837.40 | 837.40 | 0 | +1.05(+0.13%) | ||
Feb 14, 2020 | 836.35 | 836.35 | 0 | -0.02(-0.00%) | ||
Feb 13, 2020 | 836.37 | 836.37 | 0 | -0.40(-0.05%) | ||
Feb 12, 2020 | 836.77 | 836.77 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 836.77 | 836.77 | 0 | -0.61(-0.07%) | ||
Feb 10, 2020 | 837.38 | 837.38 | 0 | +0.41(+0.05%) | ||
Feb 07, 2020 | 836.97 | 836.97 | 0 | +1.51(+0.18%) | ||
Feb 06, 2020 | 835.46 | 835.46 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 835.46 | 835.46 | 0 | -0.87(-0.10%) | ||
Feb 04, 2020 | 836.33 | 836.33 | 0 | -1.42(-0.17%) | ||
Feb 03, 2020 | 837.75 | 837.75 | 0 | -0.42(-0.05%) | ||
Jan 31, 2020 | 838.17 | 838.17 | 0 | +1.80(+0.22%) | ||
Jan 30, 2020 | 836.37 | 836.37 | 0 | +0.27(+0.03%) | ||
Jan 29, 2020 | 836.10 | 836.10 | 0 | +1.63(+0.20%) | ||
Jan 28, 2020 | 834.47 | 834.47 | 0 | -0.65(-0.08%) | ||
Jan 27, 2020 | 835.12 | 835.12 | 0 | +1.02(+0.12%) | ||
Jan 24, 2020 | 834.10 | 834.10 | 0 | +0.76(+0.09%) | ||
Jan 23, 2020 | 833.34 | 833.34 | 0 | +0.40(+0.05%) | ||
Jan 22, 2020 | 832.94 | 832.94 | 0 | +0.13(+0.02%) | ||
Jan 21, 2020 | 832.81 | 832.81 | 0 | +1.09(+0.13%) | ||
Jan 17, 2020 | 831.72 | 831.72 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 831.72 | 831.72 | 0 | -0.05(-0.01%) | ||
Jan 15, 2020 | 831.77 | 831.77 | 0 | +0.43(+0.05%) | ||
Jan 14, 2020 | 831.34 | 831.34 | 0 | +0.53(+0.06%) | ||
Jan 13, 2020 | 830.81 | 830.81 | 0 | -0.06(-0.01%) | ||
Jan 10, 2020 | 830.87 | 830.87 | 0 | +0.19(+0.02%) | ||
Jan 09, 2020 | 830.68 | 830.68 | 0 | -0.07(-0.01%) | ||
Jan 08, 2020 | 830.75 | 830.75 | 0 | +0.39(+0.05%) | ||
Jan 07, 2020 | 830.36 | 830.36 | 0 | -0.13(-0.02%) | ||
Jan 06, 2020 | 830.49 | 830.49 | 0 | -0.59(-0.07%) | ||
Jan 03, 2020 | 831.08 | 831.08 | 0 | +1.57(+0.19%) | ||
Jan 02, 2020 | 829.51 | 829.51 | 0 | +0.28(+0.03%) | ||
Dec 30, 2019 | 829.23 | 829.23 | 0 | -0.21(-0.03%) | ||
Dec 27, 2019 | 829.44 | 829.44 | 0 | +1.01(+0.12%) | ||
Dec 26, 2019 | 828.43 | 828.43 | 0 | +0.16(+0.02%) | ||
Dec 24, 2019 | 828.27 | 828.27 | 0 | +0.01(+0.00%) | ||
Dec 20, 2019 | 828.26 | 828.26 | 0 | -0.07(-0.01%) | ||
Dec 19, 2019 | 828.33 | 828.33 | 0 | +0.08(+0.01%) | ||
Dec 18, 2019 | 828.25 | 828.25 | 0 | -0.51(-0.06%) | ||
Dec 17, 2019 | 828.76 | 828.76 | 0 | +0.53(+0.06%) | ||
Dec 16, 2019 | 828.23 | 828.23 | 0 | -1.56(-0.19%) | ||
Dec 13, 2019 | 829.79 | 829.79 | 0 | +1.59(+0.19%) | ||
Dec 12, 2019 | 828.20 | 828.20 | 0 | -2.42(-0.29%) | ||
Dec 11, 2019 | 830.62 | 830.62 | 0 | +1.06(+0.13%) | ||
Dec 10, 2019 | 829.56 | 829.56 | 0 | -0.57(-0.07%) | ||
Dec 09, 2019 | 830.13 | 830.13 | 0 | -0.04(-0.00%) | ||
Dec 06, 2019 | 830.17 | 830.17 | 0 | -0.77(-0.09%) | ||
Dec 05, 2019 | 830.94 | 830.94 | 0 | -0.51(-0.06%) | ||
Dec 04, 2019 | 831.45 | 831.45 | 0 | -1.15(-0.14%) | ||
Dec 03, 2019 | 832.60 | 832.60 | 0 | +1.82(+0.22%) | ||
Dec 02, 2019 | 830.78 | 830.78 | 0 | -0.05(-0.01%) | ||
Nov 27, 2019 | 830.83 | 830.83 | 0 | -0.96(-0.12%) | ||
Nov 26, 2019 | 831.79 | 831.79 | 0 | +0.25(+0.03%) | ||
Nov 25, 2019 | 831.54 | 831.54 | 0 | -0.18(-0.02%) | ||
Nov 22, 2019 | 831.72 | 831.72 | 0 | +0.03(+0.00%) | ||
Nov 21, 2019 | 831.69 | 831.69 | 0 | -0.40(-0.05%) | ||
Nov 19, 2019 | 832.09 | 832.09 | 0 | -0.19(-0.02%) | ||
Nov 18, 2019 | 832.28 | 832.28 | 0 | +0.62(+0.07%) | ||
Nov 15, 2019 | 831.66 | 831.66 | 0 | -0.63(-0.08%) | ||
Nov 14, 2019 | 832.29 | 832.29 | 0 | +1.08(+0.13%) | ||
Nov 13, 2019 | 831.21 | 831.21 | 0 | +0.76(+0.09%) | ||
Nov 12, 2019 | 830.45 | 830.45 | 0 | +0.60(+0.07%) | ||
Nov 11, 2019 | 829.85 | 829.85 | 0 | -0.01(-0.00%) | ||
Nov 08, 2019 | 829.86 | 829.86 | 0 | +0.82(+0.10%) | ||
Nov 07, 2019 | 829.04 | 829.04 | 0 | -2.62(-0.32%) | ||
Nov 06, 2019 | 831.66 | 831.66 | 0 | +0.92(+0.11%) | ||
Nov 05, 2019 | 830.74 | 830.74 | 0 | -1.07(-0.13%) | ||
Nov 04, 2019 | 831.81 | 831.81 | 0 | -1.27(-0.15%) | ||
Oct 31, 2019 | 833.08 | 833.08 | 0 | +2.02(+0.24%) | ||
Oct 30, 2019 | 831.06 | 831.06 | 0 | +1.37(+0.17%) | ||
Oct 29, 2019 | 829.69 | 829.69 | 0 | -0.15(-0.02%) | ||
Oct 28, 2019 | 829.84 | 829.84 | 0 | -0.55(-0.07%) | ||
Oct 25, 2019 | 830.39 | 830.39 | 0 | -0.95(-0.11%) | ||
Oct 24, 2019 | 831.34 | 831.34 | 0 | -0.91(-0.11%) | ||
Oct 23, 2019 | 832.25 | 832.25 | 0 | +0.14(+0.02%) | ||
Oct 22, 2019 | 832.11 | 832.11 | 0 | +0.73(+0.09%) | ||
Oct 21, 2019 | 831.38 | 831.38 | 0 | -0.33(-0.04%) | ||
Oct 18, 2019 | 831.71 | 831.71 | 0 | +0.45(+0.05%) | ||
Oct 17, 2019 | 831.26 | 831.26 | 0 | +0.23(+0.03%) | ||
Oct 16, 2019 | 831.03 | 831.03 | 0 | +0.89(+0.11%) | ||
Oct 15, 2019 | 830.14 | 830.14 | 0 | -0.56(-0.07%) | ||
Oct 14, 2019 | 830.70 | 830.70 | 0 | +0.44(+0.05%) | ||
Oct 12, 2019 | 830.26 | 830.26 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 830.26 | 830.26 | 0 | -1.78(-0.21%) | ||
Oct 10, 2019 | 832.04 | 832.04 | 0 | -1.88(-0.23%) | ||
Oct 09, 2019 | 833.92 | 833.92 | 0 | -1.01(-0.12%) | ||
Oct 08, 2019 | 834.93 | 834.93 | 0 | +0.71(+0.09%) | ||
Oct 07, 2019 | 834.22 | 834.22 | 0 | -0.94(-0.11%) | ||
Oct 05, 2019 | 835.16 | 835.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 835.16 | 835.16 | 0 | +0.34(+0.04%) | ||
Oct 03, 2019 | 834.82 | 834.82 | 0 | +2.13(+0.26%) | ||
Oct 02, 2019 | 832.69 | 832.69 | 0 | +0.78(+0.09%) | ||
Oct 01, 2019 | 831.91 | 831.91 | 0 | +2.06(+0.25%) | ||
Sep 30, 2019 | 829.85 | 829.85 | 0 | +0.08(+0.01%) | ||
Sep 28, 2019 | 829.77 | 829.77 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 829.77 | 829.77 | 0 | +0.75(+0.09%) | ||
Sep 26, 2019 | 829.02 | 829.02 | 0 | +0.31(+0.04%) | ||
Sep 25, 2019 | 828.71 | 828.71 | 0 | -3.30(-0.40%) | ||
Sep 24, 2019 | 832.01 | 832.01 | 0 | +1.87(+0.23%) | ||
Sep 23, 2019 | 830.14 | 830.14 | 0 | +0.49(+0.06%) | ||
Sep 21, 2019 | 829.65 | 829.65 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 829.65 | 829.65 | 0 | +1.02(+0.12%) | ||
Sep 19, 2019 | 828.63 | 828.63 | 0 | -0.12(-0.01%) | ||
Sep 18, 2019 | 828.75 | 828.75 | 0 | -0.15(-0.02%) | ||
Sep 17, 2019 | 828.90 | 828.90 | 0 | +1.12(+0.14%) | ||
Sep 16, 2019 | 827.78 | 827.78 | 0 | +0.71(+0.09%) | ||
Sep 14, 2019 | 827.07 | 827.07 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 827.07 | 827.07 | 0 | -1.93(-0.23%) | ||
Sep 12, 2019 | 829.00 | 829.00 | 0 | -1.01(-0.12%) | ||
Sep 11, 2019 | 830.01 | 830.01 | 0 | -0.09(-0.01%) | ||
Sep 10, 2019 | 830.10 | 830.10 | 0 | -1.95(-0.23%) | ||
Sep 09, 2019 | 832.05 | 832.05 | 0 | -1.06(-0.13%) | ||
Sep 07, 2019 | 833.11 | 833.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 833.11 | 833.11 | 0 | -0.21(-0.03%) | ||
Sep 05, 2019 | 833.32 | 833.32 | 0 | -4.34(-0.52%) | ||
Sep 04, 2019 | 837.66 | 837.66 | 0 | +0.75(+0.09%) | ||
Sep 03, 2019 | 836.91 | 836.91 | 0 | +3.17(+0.38%) | ||
Aug 31, 2019 | 833.74 | 833.74 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 833.74 | 833.74 | 0 | +0.32(+0.04%) | ||
Aug 29, 2019 | 833.42 | 833.42 | 0 | -0.10(-0.01%) | ||
Aug 28, 2019 | 833.52 | 833.52 | 0 | +0.29(+0.03%) | ||
Aug 27, 2019 | 833.23 | 833.23 | 0 | +0.78(+0.09%) | ||
Aug 26, 2019 | 832.45 | 832.45 | 0 | -0.34(-0.04%) | ||
Aug 24, 2019 | 832.79 | 832.79 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 832.79 | 832.79 | 0 | +2.27(+0.27%) | ||
Aug 22, 2019 | 830.52 | 830.52 | 0 | -0.65(-0.08%) | ||
Aug 21, 2019 | 831.17 | 831.17 | 0 | -1.27(-0.15%) | ||
Aug 20, 2019 | 832.44 | 832.44 | 0 | +3.01(+0.36%) | ||
Aug 19, 2019 | 829.43 | 829.43 | 0 | -1.37(-0.16%) | ||
Aug 17, 2019 | 830.80 | 830.80 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 830.80 | 830.80 | 0 | -0.77(-0.09%) | ||
Aug 15, 2019 | 831.57 | 831.57 | 0 | +2.18(+0.26%) | ||
Aug 14, 2019 | 829.39 | 829.39 | 0 | +0.77(+0.09%) | ||
Aug 13, 2019 | 828.62 | 828.62 | 0 | -2.30(-0.28%) | ||
Aug 12, 2019 | 830.92 | 830.92 | 0 | +1.41(+0.17%) | ||
Aug 10, 2019 | 829.51 | 829.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 829.51 | 829.51 | 0 | -0.60(-0.07%) | ||
Aug 08, 2019 | 830.11 | 830.11 | 0 | -0.08(-0.01%) | ||
Aug 07, 2019 | 830.19 | 830.19 | 0 | -1.18(-0.14%) | ||
Aug 06, 2019 | 831.37 | 831.37 | 0 | +0.53(+0.06%) | ||
Aug 05, 2019 | 830.84 | 830.84 | 0 | +2.22(+0.27%) | ||
Aug 03, 2019 | 828.62 | 828.62 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 828.62 | 828.62 | 0 | -0.32(-0.04%) | ||
Aug 01, 2019 | 828.94 | 828.94 | 0 | +3.97(+0.48%) | ||
Jul 31, 2019 | 824.97 | 824.97 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 824.97 | 824.97 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 824.97 | 824.97 | 0 | +0.91(+0.11%) | ||
Jul 27, 2019 | 824.06 | 824.06 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 824.06 | 824.06 | 0 | -0.28(-0.03%) | ||
Jul 25, 2019 | 824.34 | 824.34 | 0 | -0.62(-0.08%) | ||
Jul 24, 2019 | 824.96 | 824.96 | 0 | +0.12(+0.01%) | ||
Jul 23, 2019 | 824.84 | 824.84 | 0 | -0.46(-0.06%) | ||
Jul 22, 2019 | 825.30 | 825.30 | 0 | +0.26(+0.03%) | ||
Jul 20, 2019 | 825.04 | 825.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 825.04 | 825.04 | 0 | -1.73(-0.21%) | ||
Jul 18, 2019 | 826.77 | 826.77 | 0 | +0.97(+0.12%) | ||
Jul 17, 2019 | 825.80 | 825.80 | 0 | +0.91(+0.11%) | ||
Jul 16, 2019 | 824.89 | 824.89 | 0 | -0.73(-0.09%) | ||
Jul 15, 2019 | 825.62 | 825.62 | 0 | +0.34(+0.04%) | ||
Jul 13, 2019 | 825.28 | 825.28 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 825.28 | 825.28 | 0 | +0.61(+0.07%) | ||
Jul 11, 2019 | 824.67 | 824.67 | 0 | -1.78(-0.22%) | ||
Jul 10, 2019 | 826.45 | 826.45 | 0 | +1.07(+0.13%) | ||
Jul 09, 2019 | 825.38 | 825.38 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 825.38 | 825.38 | 0 | -0.92(-0.11%) | ||
Jul 06, 2019 | 826.30 | 826.30 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 826.30 | 826.30 | 0 | -2.43(-0.29%) | ||
Jul 03, 2019 | 828.73 | 828.73 | 0 | +0.39(+0.05%) | ||
Jul 02, 2019 | 828.34 | 828.34 | 0 | +0.57(+0.07%) | ||
Jul 01, 2019 | 827.77 | 827.77 | 0 | -0.45(-0.05%) | ||
Jun 29, 2019 | 828.22 | 828.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 828.22 | 828.22 | 0 | +0.65(+0.08%) | ||
Jun 27, 2019 | 827.57 | 827.57 | 0 | +0.89(+0.11%) | ||
Jun 26, 2019 | 826.68 | 826.68 | 0 | -1.48(-0.18%) | ||
Jun 25, 2019 | 828.16 | 828.16 | 0 | +0.14(+0.02%) | ||
Jun 24, 2019 | 828.02 | 828.02 | 0 | +1.42(+0.17%) | ||
Jun 22, 2019 | 826.60 | 826.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 826.60 | 826.60 | 0 | -1.06(-0.13%) | ||
Jun 20, 2019 | 827.66 | 827.66 | 0 | +0.29(+0.04%) | ||
Jun 19, 2019 | 827.37 | 827.37 | 0 | +1.77(+0.21%) | ||
Jun 18, 2019 | 825.60 | 825.60 | 0 | +0.43(+0.05%) | ||
Jun 17, 2019 | 825.17 | 825.17 | 0 | -0.38(-0.05%) | ||
Jun 15, 2019 | 825.55 | 825.55 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 825.55 | 825.55 | 0 | -0.06(-0.01%) | ||
Jun 13, 2019 | 825.61 | 825.61 | 0 | +0.94(+0.11%) | ||
Jun 12, 2019 | 824.67 | 824.67 | 0 | +0.14(+0.02%) | ||
Jun 11, 2019 | 824.53 | 824.53 | 0 | +0.68(+0.08%) | ||
Jun 10, 2019 | 823.85 | 823.85 | 0 | -1.57(-0.19%) | ||
Jun 08, 2019 | 825.42 | 825.42 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 825.42 | 825.42 | 0 | +1.38(+0.17%) | ||
Jun 06, 2019 | 824.04 | 824.04 | 0 | -0.93(-0.11%) | ||
Jun 05, 2019 | 824.97 | 824.97 | 0 | +0.63(+0.08%) | ||
Jun 04, 2019 | 824.34 | 824.34 | 0 | -0.39(-0.05%) | ||
Jun 03, 2019 | 824.73 | 824.73 | 0 | +2.55(+0.31%) | ||
Jun 01, 2019 | 822.18 | 822.18 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 822.18 | 822.18 | 0 | +2.43(+0.30%) | ||
May 30, 2019 | 819.75 | 819.75 | 0 | +0.72(+0.09%) | ||
May 29, 2019 | 819.03 | 819.03 | 0 | -0.92(-0.11%) | ||
May 28, 2019 | 819.95 | 819.95 | 0 | +0.20(+0.02%) | ||
May 25, 2019 | 819.75 | 819.75 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 819.75 | 819.75 | 0 | -0.17(-0.02%) | ||
May 23, 2019 | 819.92 | 819.92 | 0 | +1.60(+0.20%) | ||
May 22, 2019 | 818.32 | 818.32 | 0 | +0.68(+0.08%) | ||
May 21, 2019 | 817.64 | 817.64 | 0 | -0.37(-0.05%) | ||
May 20, 2019 | 818.01 | 818.01 | 0 | -1.10(-0.13%) | ||
May 18, 2019 | 819.11 | 819.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 819.11 | 819.11 | 0 | -0.21(-0.03%) | ||
May 16, 2019 | 819.32 | 819.32 | 0 | -0.44(-0.05%) | ||
May 15, 2019 | 819.76 | 819.76 | 0 | +0.65(+0.08%) | ||
May 14, 2019 | 819.11 | 819.11 | 0 | -0.17(-0.02%) | ||
May 13, 2019 | 819.28 | 819.28 | 0 | +1.28(+0.16%) | ||
May 11, 2019 | 818.00 | 818.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 818.00 | 818.00 | 0 | -0.32(-0.04%) | ||
May 09, 2019 | 818.32 | 818.32 | 0 | -32.59(-3.83%) | ||
May 08, 2019 | 850.91 | 850.91 | 0 | -0.92(-0.11%) | ||
May 07, 2019 | 851.83 | 851.83 | 0 | +0.81(+0.10%) | ||
May 06, 2019 | 851.02 | 851.02 | 0 | +1.29(+0.15%) | ||
May 04, 2019 | 849.73 | 849.73 | 0 | -0.11(-0.01%) | ||
May 03, 2019 | 849.84 | 849.84 | 0 | -0.90(-0.11%) | ||
May 02, 2019 | 850.74 | 850.74 | 0 | -0.78(-0.09%) |