Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1594 0.1594 0.1594 0 -0.02(-9.43%)
Apr 27, 2012 0.1760 0.1760 0.1760 0.1760 10,000 -0.02(-8.57%)
Apr 09, 2012 0.1925 0.1925 0.1925 0 -0.00(-2.28%)
Apr 05, 2012 0.1970 0.1970 0.1970 0.1970 2,000 -0.01(-6.64%)
Mar 30, 2012 0.2110 0.2110 0.2110 0 +0.05(+29.77%)
Mar 29, 2012 0.1626 0.1626 0.1626 0.1626 14,000 +0.00(+3.11%)
Mar 23, 2012 0.1577 0.1577 0.1577 0 -0.01(-6.13%)
Mar 19, 2012 0.1680 0.1680 0.1680 0 -0.01(-7.69%)
Mar 13, 2012 0.1820 0.1820 0.1820 0 +0.00(+1.90%)
Mar 05, 2012 0.1786 0.1786 0.1786 0.1786 0 -0.01(-4.49%)
Feb 29, 2012 0.1870 0.1870 0.1870 0 +0.01(+3.31%)
Feb 28, 2012 0.1810 0.1810 0.1810 0.1810 10,000 -0.01(-2.69%)
Feb 23, 2012 0.1860 0.1860 0.1860 0 -0.01(-2.62%)
Feb 15, 2012 0.1910 0.1910 0.1910 0.1910 0 -0.00(-1.80%)
Feb 10, 2012 0.1945 0.1945 0.1945 0 -0.00(-1.72%)
Feb 01, 2012 0.1979 0.1979 0.1979 0 -0.00(-0.70%)
Jan 31, 2012 0.1993 0.1993 0.1993 0.1993 2,000 +0.01(+4.07%)
Jan 30, 2012 0.1915 0.1915 0.1915 0.1915 11,500 -0.02(-9.20%)
Jan 23, 2012 0.2109 0.2109 0.2109 0.2109 0 +0.00(+1.69%)
Jan 20, 2012 0.2074 0.2074 0.2074 0.2074 400 +0.03(+18.99%)
Jan 12, 2012 0.1743 0.1743 0.1743 0 +0.00(+0.93%)
Jan 09, 2012 0.1727 0.1727 0.1727 0 +0.02(+15.91%)
Dec 28, 2011 0.1490 0.1490 0.1490 0 -0.02(-10.62%)
Dec 22, 2011 0.1667 0.1667 0.1667 0.1667 0 +0.02(+16.98%)
Dec 15, 2011 0.1425 0.1425 0.1425 0.1425 0 -0.01(-8.65%)
Dec 13, 2011 0.1560 0.1560 0.1560 0.1560 0 -0.02(-9.36%)
Dec 08, 2011 0.1721 0.1721 0.1721 0.1721 0 +0.01(+6.30%)
Dec 02, 2011 0.1619 0.1619 0.1619 0 -0.02(-9.91%)
Nov 28, 2011 0.1797 0.1797 0.1797 0 +0.01(+2.92%)
Nov 25, 2011 0.1746 0.1746 0.1746 0.1746 17,000 +0.01(+8.99%)
Nov 23, 2011 0.1602 0.1602 0.1602 0.1602 50,000 -0.00(-2.14%)
Nov 21, 2011 0.1637 0.1637 0.1637 0 -0.01(-3.71%)
Nov 15, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.00(-1.11%)
Nov 14, 2011 0.1719 0.1719 0.1719 0.1719 1,300 +0.00(+0.41%)
Nov 09, 2011 0.1712 0.1712 0.1712 0 -0.02(-12.16%)
Oct 25, 2011 0.1949 0.1949 0.1949 0.1949 0 +0.01(+5.07%)
Oct 18, 2011 0.1855 0.1855 0.1855 0 -0.03(-14.48%)
Oct 17, 2011 0.2169 0.2169 0.2169 0.2169 4,000 +0.01(+2.46%)
Oct 14, 2011 0.2117 0.2117 0.2117 0.2117 20,000 +0.04(+21.18%)
Sep 29, 2011 0.1747 0.1747 0.1747 0 +0.00(+1.81%)
Sep 27, 2011 0.1716 0.1716 0.1716 0 -0.00(-1.55%)
Sep 26, 2011 0.1743 0.1743 0.1743 0.1743 5,000 -0.02(-9.27%)
Sep 14, 2011 0.1921 0.1921 0.1921 0 -0.01(-5.37%)
Sep 13, 2011 0.1924 0.2030 0.1924 0.2030 13,000 -0.01(-4.25%)
Aug 10, 2011 0.2120 0.2120 0.2120 0.2120 0 -0.01(-4.33%)
Aug 09, 2011 0.2216 0.2216 0.2216 0.2216 13,000 -0.02(-9.74%)
Aug 05, 2011 0.2455 0.2455 0.2455 0 +0.01(+6.46%)
Aug 04, 2011 0.2306 0.2306 0.2306 0.2306 3,000 -0.01(-5.88%)
Aug 02, 2011 0.2450 0.2450 0.2450 0 +0.00(+1.79%)
Jul 29, 2011 0.2407 0.2407 0.2407 0 -0.00(-1.35%)
Jul 28, 2011 0.2500 0.2500 0.2440 0.2440 50,000 +0.01(+3.83%)
Jul 27, 2011 0.2360 0.2360 0.2350 0.2350 20,000 -0.01(-3.53%)
Jul 26, 2011 0.2630 0.2630 0.2436 0.2436 12,000 +0.00(+0.62%)
Jul 19, 2011 0.2421 0.2421 0.2421 0 +0.01(+5.77%)
Jul 18, 2011 0.2289 0.2289 0.2289 0.2289 150 -0.00(-0.48%)
Jul 13, 2011 0.2300 0.2300 0.2300 0 -0.00(-0.99%)
Jul 11, 2011 0.2323 0.2323 0.2323 0 +0.01(+2.24%)
Jul 06, 2011 0.2272 0.2272 0.2272 0 -0.00(-0.61%)
Jul 05, 2011 0.2286 0.2286 0.2286 0.2286 4,500 +0.00(+0.22%)
Jun 30, 2011 0.2281 0.2281 0.2281 0 +0.00(+0.62%)
Jun 29, 2011 0.2268 0.2268 0.2267 0.2267 8,500 +0.02(+8.52%)
Jun 23, 2011 0.2089 0.2089 0.2089 0 -0.01(-3.29%)
Jun 21, 2011 0.2160 0.2160 0.2160 0 -0.00(-1.64%)
Jun 20, 2011 0.2196 0.2196 0.2196 0.2196 5,000 +0.01(+5.48%)
Jun 16, 2011 0.2082 0.2082 0.2082 0 +0.00(+2.11%)
Jun 15, 2011 0.2039 0.2039 0.2039 0.2039 4,000 -0.01(-5.91%)
Jun 14, 2011 0.2167 0.2167 0.2167 0.2167 35,000 -0.01(-3.69%)
Jun 13, 2011 0.2250 0.2250 0.2250 0.2250 10,000 -0.00(-2.13%)
Jun 08, 2011 0.2299 0.2299 0.2299 0 -0.02(-6.92%)
Jun 01, 2011 0.2470 0.2470 0.2470 0 +0.01(+2.75%)
May 24, 2011 0.2404 0.2404 0.2404 0.2404 100 -0.00(-0.91%)
May 19, 2011 0.2426 0.2426 0.2426 0 +0.02(+9.77%)
May 18, 2011 0.2210 0.2210 0.2210 0.2210 5,000 -0.01(-3.91%)
May 17, 2011 0.2255 0.2300 0.2255 0.2300 20,000 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.