Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0640 0.0640 0.0640 0 +0.02(+41.91%)
Apr 04, 2016 0.0451 0.0451 0.0451 0 +0.01(+23.56%)
Mar 17, 2016 0.0365 0.0365 0.0365 0 +0.02(+87.18%)
Jan 08, 2016 0.0195 0.0195 0.0195 0 +0.00(+17.47%)
Dec 30, 2015 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 02, 2015 0.0166 0.0166 0.0166 0 -0.00(-19.81%)
Nov 19, 2015 0.0207 0.0207 0.0207 0 -0.00(-0.96%)
Oct 23, 2015 0.0209 0.0209 0.0209 0 -0.00(-0.95%)
Oct 08, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Sep 23, 2015 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Aug 13, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 11, 2015 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Aug 06, 2015 0.0210 0.0210 0.0210 0 +0.00(+16.02%)
Jul 30, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Jul 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Jul 23, 2015 0.0173 0.0173 0.0173 0 -0.01(-35.93%)
Jun 22, 2015 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Jun 15, 2015 0.0230 0.0230 0.0230 0 -0.02(-43.90%)
Jun 08, 2015 0.0410 0.0410 0.0410 0 +0.01(+32.26%)
May 27, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
May 21, 2015 0.0310 0.0310 0.0310 0 -0.01(-19.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.