Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0820	0.0820	0.0820	0	-0.00(-4.98%)
Apr 26, 2017		0.0863	0.0863	0.0863	0	+0.00(+2.25%)
Apr 24, 2017		0.0844	0.0844	0.0844	0	+0.00(+2.68%)
Apr 19, 2017		0.0822	0.0822	0.0822	0	-0.01(-13.11%)
Apr 18, 2017	0.1002	0.1040	0.0770	0.0946	115,385	+0.02(+30.48%)
Apr 17, 2017	0.0708	0.0727	0.0708	0.0725	62,500	-0.01(-8.34%)
Apr 13, 2017	0.0774	0.0799	0.0774	0.0791	18,500	-0.00(-1.12%)
Apr 11, 2017		0.0800	0.0800	0.0800	0	-0.00(-0.74%)
Apr 10, 2017	0.0805	0.0855	0.0805	0.0806	15,020	+0.01(+16.81%)
Apr 06, 2017		0.0690	0.0690	0.0690	0	+0.01(+16.95%)
Mar 31, 2017		0.0590	0.0590	0.0590	0	-0.00(-6.35%)
Mar 27, 2017		0.0630	0.0630	0.0630	0	+0.01(+10.14%)
Mar 24, 2017	0.0572	0.0572	0.0572	0.0572	3,000	-0.00(-0.17%)
Mar 23, 2017	0.0573	0.0573	0.0573	0.0573	2,000	-0.01(-13.83%)
Mar 22, 2017	0.0665	0.0665	0.0665	0.0665	250	-0.00(-3.62%)
Mar 20, 2017		0.0690	0.0690	0.0690	0	+0.02(+45.88%)
Mar 07, 2017		0.0473	0.0473	0.0473	0	-0.01(-23.71%)
Mar 02, 2017		0.0620	0.0620	0.0620	0	+0.00(+5.08%)
Feb 27, 2017		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Feb 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+3.09%)
Feb 22, 2017	0.0599	0.0599	0.0582	0.0582	106,997	-0.00(-7.62%)
Feb 14, 2017		0.0630	0.0630	0.0630	0	+0.01(+31.25%)
Feb 13, 2017	0.0480	0.0480	0.0480	0.0480	20,000	-0.01(-17.95%)
Feb 10, 2017	0.0620	0.0620	0.0585	0.0585	40,000	-0.00(-7.14%)
Feb 09, 2017	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+8.43%)
Feb 08, 2017	0.0581	0.0581	0.0581	0.0581	9,000	+0.01(+26.30%)
Feb 03, 2017		0.0460	0.0460	0.0460	0	+0.00(+9.52%)
Jan 19, 2017		0.0420	0.0420	0.0420	0	-0.01(-23.64%)
Jan 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jan 09, 2017		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Jan 05, 2017		0.0420	0.0420	0.0420	0	-0.00(-6.67%)
Dec 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2016		0.0400	0.0400	0.0400	0	+0.01(+23.46%)
Nov 21, 2016		0.0324	0.0324	0.0324	0	-0.01(-16.92%)
Nov 18, 2016	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+30.00%)
Nov 17, 2016	0.0300	0.0300	0.0300	0.0300	14,700	+0.00(+3.45%)
Nov 14, 2016		0.0290	0.0290	0.0290	0	-0.02(-38.30%)
Nov 03, 2016		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	-0.01(-14.53%)
Oct 03, 2016	0.0585	0.0585	0.0585	0.0585	0	+0.00(+0.00%)
Sep 30, 2016	0.0585	0.0585	0.0585	0.0585	0	+0.00(+0.00%)
Sep 29, 2016		0.0585	0.0585	0.0585	0	+0.00(+4.46%)
Sep 28, 2016	0.0560	0.0560	0.0560	0.0560	8,100	-0.00(-5.72%)
Sep 27, 2016	0.0594	0.0594	0.0594	0.0594	0	+0.00(+0.00%)
Aug 26, 2016		0.0594	0.0594	0.0594	0	+0.00(+0.34%)
Aug 25, 2016	0.0592	0.0592	0.0592	0.0592	16,000	-0.00(-0.50%)
Aug 23, 2016		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Aug 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+1.01%)
Aug 17, 2016	0.0594	0.0594	0.0594	0.0594	5,000	-0.01(-8.62%)
Aug 12, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.80%)
Aug 11, 2016	0.0680	0.0705	0.0680	0.0705	25,100	+0.01(+15.57%)
Aug 09, 2016		0.0610	0.0610	0.0610	0	-0.01(-7.58%)
Aug 08, 2016	0.0680	0.0680	0.0658	0.0660	86,048	+0.01(+17.86%)
Aug 05, 2016	0.0618	0.0618	0.0560	0.0560	19,000	+0.00(+7.69%)
Jul 19, 2016		0.0520	0.0520	0.0520	0	-0.02(-22.39%)
Jul 15, 2016		0.0670	0.0670	0.0670	0	-0.01(-11.84%)
Jun 22, 2016		0.0760	0.0760	0.0760	0	+0.02(+33.33%)
Jun 17, 2016		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Jun 14, 2016		0.0550	0.0550	0.0550	0	-0.01(-19.94%)
Jun 03, 2016		0.0687	0.0687	0.0687	0	+0.00(+1.18%)
Jun 02, 2016	0.0640	0.0679	0.0640	0.0679	10,000	+0.02(+30.58%)
Jun 01, 2016	0.0520	0.0520	0.0520	0.0520	15,000	-0.01(-17.85%)
May 27, 2016		0.0633	0.0633	0.0633	0	-0.01(-16.71%)
May 26, 2016	0.0760	0.0760	0.0760	0.0760	3,000	+0.00(+0.40%)
May 25, 2016	0.0757	0.0757	0.0757	0.0757	10,000	+0.00(+4.13%)
May 18, 2016		0.0727	0.0727	0.0727	0	-0.00(-5.58%)
May 16, 2016		0.0770	0.0770	0.0770	0	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.