Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5280 | 0.5400 | 0.5040 | 0.5175 | 138,666 | -0.01(-1.99%) |
Apr 29, 2020 | 0.5120 | 0.5400 | 0.5075 | 0.5280 | 134,327 | +0.01(+1.54%) |
Apr 28, 2020 | 0.5200 | 0.5495 | 0.5200 | 0.5200 | 172,422 | -0.01(-1.52%) |
Apr 27, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5280 | 320,515 | +0.01(+1.54%) |
Apr 24, 2020 | 0.5336 | 0.5498 | 0.5034 | 0.5200 | 269,200 | +0.00(+0.21%) |
Apr 23, 2020 | 0.5111 | 0.5499 | 0.5033 | 0.5189 | 406,852 | +0.01(+2.65%) |
Apr 22, 2020 | 0.4600 | 0.5099 | 0.4600 | 0.5055 | 306,552 | +0.03(+5.31%) |
Apr 21, 2020 | 0.5149 | 0.5149 | 0.4600 | 0.4800 | 89,119 | -0.02(-3.03%) |
Apr 20, 2020 | 0.4986 | 0.5150 | 0.4690 | 0.4950 | 207,351 | -0.00(-0.62%) |
Apr 17, 2020 | 0.5099 | 0.5100 | 0.4900 | 0.4981 | 87,300 | +0.01(+1.65%) |
Apr 16, 2020 | 0.5300 | 0.5300 | 0.4722 | 0.4900 | 255,367 | -0.01(-1.96%) |
Apr 15, 2020 | 0.5200 | 0.5250 | 0.4600 | 0.4998 | 276,865 | -0.03(-4.98%) |
Apr 14, 2020 | 0.5290 | 0.5799 | 0.5200 | 0.5260 | 419,015 | -0.00(-0.74%) |
Apr 13, 2020 | 0.4670 | 0.5300 | 0.4200 | 0.5299 | 273,812 | +0.07(+15.45%) |
Apr 09, 2020 | 0.4100 | 0.5200 | 0.4100 | 0.4590 | 256,100 | +0.06(+13.81%) |
Apr 08, 2020 | 0.4209 | 0.4325 | 0.3925 | 0.4033 | 113,794 | -0.02(-3.98%) |
Apr 07, 2020 | 0.4200 | 0.4399 | 0.4099 | 0.4200 | 105,625 | +0.03(+6.92%) |
Apr 06, 2020 | 0.3798 | 0.4449 | 0.3700 | 0.3928 | 277,978 | +0.02(+6.77%) |
Apr 03, 2020 | 0.3570 | 0.3699 | 0.3428 | 0.3679 | 196,900 | +0.01(+2.19%) |
Apr 02, 2020 | 0.3386 | 0.3750 | 0.3353 | 0.3600 | 450,222 | +0.01(+3.93%) |
Apr 01, 2020 | 0.3600 | 0.3700 | 0.3375 | 0.3464 | 586,052 | -0.02(-6.38%) |
Mar 31, 2020 | 0.3659 | 0.3924 | 0.3600 | 0.3700 | 248,098 | -0.01(-2.63%) |
Mar 30, 2020 | 0.3587 | 0.3800 | 0.3550 | 0.3800 | 229,737 | -0.01(-2.19%) |
Mar 27, 2020 | 0.4100 | 0.4397 | 0.3510 | 0.3885 | 267,400 | -0.02(-5.04%) |
Mar 26, 2020 | 0.4287 | 0.4499 | 0.3900 | 0.4091 | 177,908 | -0.00(-0.22%) |
Mar 25, 2020 | 0.3900 | 0.4399 | 0.3600 | 0.4100 | 259,844 | +0.04(+9.48%) |
Mar 24, 2020 | 0.3353 | 0.4000 | 0.3353 | 0.3745 | 372,027 | +0.06(+17.58%) |
Mar 23, 2020 | 0.3200 | 0.3520 | 0.2910 | 0.3185 | 733,440 | -0.01(-2.00%) |
Mar 20, 2020 | 0.3100 | 0.3500 | 0.3070 | 0.3250 | 1,002,700 | +0.03(+10.28%) |
Mar 19, 2020 | 0.3400 | 0.5340 | 0.2700 | 0.2947 | 356,812 | +0.02(+5.93%) |
Mar 18, 2020 | 0.2944 | 0.3300 | 0.2500 | 0.2782 | 449,532 | -0.05(-15.36%) |
Mar 17, 2020 | 0.3263 | 0.3700 | 0.3000 | 0.3287 | 717,165 | -0.03(-8.69%) |
Mar 16, 2020 | 0.2500 | 0.5300 | 0.2500 | 0.3600 | 605,541 | +0.02(+5.48%) |
Mar 13, 2020 | 0.3300 | 0.5300 | 0.2800 | 0.3413 | 513,500 | +0.04(+13.77%) |
Mar 12, 2020 | 0.2950 | 0.3599 | 0.2800 | 0.3000 | 765,447 | -0.07(-18.50%) |
Mar 11, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3681 | 1,123,870 | -0.08(-18.20%) |
Mar 10, 2020 | 0.4946 | 0.4949 | 0.4300 | 0.4500 | 492,296 | -0.03(-6.44%) |
Mar 09, 2020 | 0.4800 | 0.5550 | 0.4672 | 0.4810 | 236,917 | -0.06(-10.93%) |
Mar 06, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 421,000 | -0.03(-5.51%) |
Mar 05, 2020 | 0.5686 | 0.5800 | 0.5200 | 0.5715 | 385,946 | -0.01(-0.92%) |
Mar 04, 2020 | 0.6000 | 0.6200 | 0.5467 | 0.5768 | 341,675 | -0.02(-3.06%) |
Mar 03, 2020 | 0.5900 | 0.6500 | 0.5350 | 0.5950 | 612,648 | +0.01(+2.23%) |
Mar 02, 2020 | 0.5200 | 0.6199 | 0.4600 | 0.5820 | 1,097,161 | +0.06(+12.27%) |
Feb 28, 2020 | 0.5310 | 0.5600 | 0.4600 | 0.5184 | 1,483,600 | -0.04(-7.43%) |
Feb 27, 2020 | 0.6337 | 0.7090 | 0.5520 | 0.5600 | 760,756 | -0.08(-13.18%) |
Feb 26, 2020 | 0.6500 | 0.6599 | 0.6355 | 0.6450 | 548,457 | -0.01(-0.77%) |
Feb 25, 2020 | 0.6573 | 0.7100 | 0.6500 | 0.6500 | 246,784 | -0.03(-4.40%) |
Feb 24, 2020 | 0.6880 | 0.7470 | 0.6600 | 0.6799 | 552,132 | -0.00(-0.61%) |
Feb 21, 2020 | 0.6839 | 0.6920 | 0.6650 | 0.6841 | 379,400 | -0.00(-0.04%) |
Feb 20, 2020 | 0.6696 | 0.6925 | 0.6510 | 0.6844 | 204,144 | +0.00(+0.65%) |
Feb 19, 2020 | 0.6857 | 0.6998 | 0.6700 | 0.6800 | 278,568 | +0.00(+0.15%) |
Feb 18, 2020 | 0.6826 | 0.6975 | 0.6604 | 0.6790 | 304,648 | +0.02(+2.88%) |
Feb 14, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 141,200 | -0.03(-4.35%) |
Feb 13, 2020 | 0.6846 | 0.7000 | 0.6670 | 0.6900 | 135,113 | +0.01(+1.00%) |
Feb 12, 2020 | 0.6741 | 0.6922 | 0.6600 | 0.6832 | 83,167 | -0.01(-0.81%) |
Feb 11, 2020 | 0.6953 | 0.6953 | 0.6600 | 0.6888 | 97,114 | +0.00(+0.55%) |
Feb 10, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6850 | 265,044 | -0.00(-0.72%) |
Feb 07, 2020 | 0.7000 | 0.7042 | 0.6700 | 0.6900 | 241,500 | -0.01(-1.43%) |
Feb 06, 2020 | 0.7300 | 0.7300 | 0.6866 | 0.7000 | 363,067 | +0.00(+0.00%) |
Feb 05, 2020 | 0.6910 | 0.7000 | 0.6800 | 0.7000 | 308,560 | +0.01(+0.89%) |
Feb 04, 2020 | 0.7100 | 0.7110 | 0.6800 | 0.6938 | 455,514 | -0.02(-2.28%) |
Feb 03, 2020 | 0.7003 | 0.7400 | 0.6900 | 0.7100 | 522,298 | +0.00(+0.51%) |
Jan 31, 2020 | 0.6856 | 0.7200 | 0.6836 | 0.7064 | 1,341,600 | +0.02(+2.38%) |
Jan 30, 2020 | 0.6840 | 0.6970 | 0.6680 | 0.6900 | 195,076 | +0.00(+0.00%) |
Jan 29, 2020 | 0.6167 | 0.7000 | 0.5800 | 0.6900 | 993,710 | +0.12(+20.46%) |
Jan 28, 2020 | 0.5900 | 0.5950 | 0.5520 | 0.5728 | 549,547 | -0.02(-2.59%) |
Jan 27, 2020 | 0.6115 | 0.6550 | 0.5720 | 0.5880 | 345,854 | -0.02(-3.02%) |
Jan 24, 2020 | 0.6000 | 0.6499 | 0.5740 | 0.6063 | 550,200 | +0.02(+4.01%) |
Jan 23, 2020 | 0.5888 | 0.6549 | 0.5800 | 0.5829 | 118,125 | -0.01(-1.20%) |
Jan 22, 2020 | 0.6000 | 0.6171 | 0.5824 | 0.5900 | 315,099 | -0.03(-5.39%) |
Jan 21, 2020 | 0.6433 | 0.6550 | 0.6050 | 0.6236 | 289,400 | -0.01(-1.44%) |
Jan 17, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6327 | 336,000 | +0.00(+0.17%) |
Jan 16, 2020 | 0.6250 | 0.6920 | 0.6150 | 0.6316 | 146,292 | +0.00(+0.25%) |
Jan 15, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 136,112 | -0.02(-2.49%) |
Jan 14, 2020 | 0.6301 | 0.6489 | 0.6167 | 0.6461 | 402,042 | -0.01(-1.31%) |
Jan 13, 2020 | 0.6570 | 0.6700 | 0.6230 | 0.6547 | 129,500 | -0.01(-0.80%) |
Jan 10, 2020 | 0.6186 | 0.6723 | 0.6100 | 0.6600 | 394,700 | +0.04(+6.28%) |
Jan 09, 2020 | 0.6157 | 0.6400 | 0.6133 | 0.6210 | 228,397 | -0.03(-4.11%) |
Jan 08, 2020 | 0.6486 | 0.6563 | 0.6244 | 0.6476 | 418,219 | -0.00(-0.45%) |
Jan 07, 2020 | 0.6810 | 0.6890 | 0.6096 | 0.6505 | 708,192 | -0.02(-3.49%) |
Jan 06, 2020 | 0.7045 | 0.7296 | 0.6650 | 0.6740 | 494,179 | -0.02(-2.32%) |
Jan 03, 2020 | 0.7035 | 0.7035 | 0.6700 | 0.6900 | 285,700 | -0.01(-0.86%) |
Jan 02, 2020 | 0.7122 | 0.7200 | 0.6700 | 0.6960 | 689,088 | -0.02(-2.43%) |
Dec 31, 2019 | 0.7000 | 0.7294 | 0.7000 | 0.7133 | 172,300 | +0.02(+3.38%) |
Dec 30, 2019 | 0.7080 | 0.7250 | 0.6773 | 0.6900 | 770,513 | -0.03(-4.17%) |
Dec 27, 2019 | 0.7306 | 0.7460 | 0.7000 | 0.7200 | 496,800 | +0.01(+1.41%) |
Dec 26, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,006 | -0.02(-2.27%) |
Dec 24, 2019 | 0.7326 | 0.7502 | 0.7020 | 0.7265 | 336,500 | +0.00(+0.21%) |
Dec 23, 2019 | 0.6949 | 0.7500 | 0.6700 | 0.7250 | 960,565 | +0.02(+2.98%) |
Dec 20, 2019 | 0.6942 | 0.7113 | 0.6800 | 0.7040 | 322,600 | +0.01(+2.03%) |
Dec 19, 2019 | 0.6588 | 0.7040 | 0.6528 | 0.6900 | 674,089 | +0.05(+7.18%) |
Dec 18, 2019 | 0.6372 | 0.6459 | 0.6200 | 0.6438 | 240,162 | +0.00(+0.44%) |
Dec 17, 2019 | 0.6422 | 0.6500 | 0.6101 | 0.6410 | 690,570 | +0.00(+0.16%) |
Dec 16, 2019 | 0.6440 | 0.6500 | 0.6200 | 0.6400 | 516,937 | +0.01(+0.87%) |
Dec 13, 2019 | 0.6178 | 0.6491 | 0.6050 | 0.6345 | 454,300 | +0.02(+2.45%) |
Dec 12, 2019 | 0.6095 | 0.6274 | 0.6000 | 0.6193 | 223,704 | +0.02(+2.82%) |
Dec 11, 2019 | 0.6030 | 0.6169 | 0.5800 | 0.6023 | 440,735 | -0.01(-0.94%) |
Dec 10, 2019 | 0.6300 | 0.6406 | 0.5926 | 0.6080 | 1,103,717 | -0.02(-3.49%) |
Dec 09, 2019 | 0.6300 | 0.6630 | 0.6000 | 0.6300 | 1,497,761 | +0.03(+4.91%) |
Dec 06, 2019 | 0.5406 | 0.6091 | 0.5365 | 0.6005 | 909,900 | +0.05(+9.28%) |
Dec 05, 2019 | 0.5340 | 0.5679 | 0.5340 | 0.5495 | 229,855 | +0.01(+2.71%) |
Dec 04, 2019 | 0.5468 | 0.5551 | 0.5155 | 0.5350 | 248,327 | -0.02(-3.10%) |
Dec 03, 2019 | 0.5335 | 0.5600 | 0.5200 | 0.5521 | 528,703 | +0.05(+9.15%) |
Dec 02, 2019 | 0.4893 | 0.5248 | 0.4778 | 0.5058 | 623,828 | +0.04(+9.48%) |
Nov 29, 2019 | 0.4753 | 0.4800 | 0.4470 | 0.4620 | 259,300 | -0.03(-5.23%) |
Nov 27, 2019 | 0.4486 | 0.4952 | 0.4330 | 0.4875 | 723,000 | +0.05(+12.59%) |
Nov 26, 2019 | 0.4540 | 0.4573 | 0.4190 | 0.4330 | 378,378 | -0.01(-3.13%) |
Nov 25, 2019 | 0.4545 | 0.4640 | 0.4380 | 0.4470 | 473,801 | -0.01(-2.00%) |
Nov 22, 2019 | 0.4030 | 0.4600 | 0.4010 | 0.4561 | 2,494,400 | +0.06(+15.12%) |
Nov 21, 2019 | 0.4482 | 0.4500 | 0.3730 | 0.3962 | 2,885,584 | -0.06(-12.27%) |
Nov 20, 2019 | 0.4470 | 0.4550 | 0.4311 | 0.4516 | 155,450 | +0.01(+2.64%) |
Nov 19, 2019 | 0.4500 | 0.4536 | 0.4300 | 0.4400 | 472,955 | +0.00(+0.00%) |
Nov 18, 2019 | 0.4660 | 0.4750 | 0.4400 | 0.4400 | 569,160 | -0.02(-3.72%) |
Nov 15, 2019 | 0.4820 | 0.5020 | 0.4550 | 0.4570 | 683,300 | +0.00(+0.44%) |
Nov 14, 2019 | 0.4340 | 0.4807 | 0.4340 | 0.4550 | 83,902 | +0.01(+3.17%) |
Nov 13, 2019 | 0.4603 | 0.4630 | 0.4250 | 0.4410 | 141,314 | -0.01(-1.56%) |
Nov 12, 2019 | 0.4890 | 0.4900 | 0.4346 | 0.4480 | 384,775 | -0.04(-8.57%) |
Nov 11, 2019 | 0.4566 | 0.4953 | 0.4200 | 0.4900 | 353,025 | +0.05(+10.31%) |
Nov 08, 2019 | 0.4610 | 0.4666 | 0.4250 | 0.4442 | 817,900 | -0.03(-5.85%) |
Nov 07, 2019 | 0.5363 | 0.5437 | 0.4360 | 0.4718 | 570,706 | -0.07(-12.63%) |
Nov 06, 2019 | 0.5140 | 0.5592 | 0.5040 | 0.5400 | 295,663 | +0.04(+8.00%) |
Nov 05, 2019 | 0.5216 | 0.5228 | 0.4669 | 0.5000 | 429,141 | -0.03(-5.30%) |
Nov 04, 2019 | 0.5300 | 0.5660 | 0.5170 | 0.5280 | 387,547 | +0.01(+1.54%) |
Nov 01, 2019 | 0.4676 | 0.5296 | 0.4518 | 0.5200 | 253,100 | +0.05(+11.13%) |
Oct 31, 2019 | 0.4455 | 0.4721 | 0.4378 | 0.4679 | 397,691 | +0.03(+6.34%) |
Oct 30, 2019 | 0.4147 | 0.4434 | 0.4121 | 0.4400 | 253,237 | +0.03(+8.11%) |
Oct 29, 2019 | 0.4481 | 0.4950 | 0.3952 | 0.4070 | 679,298 | -0.06(-12.47%) |
Oct 28, 2019 | 0.4020 | 0.4653 | 0.3944 | 0.4650 | 1,008,634 | +0.08(+21.16%) |
Oct 25, 2019 | 0.3480 | 0.3838 | 0.3300 | 0.3838 | 548,500 | +0.04(+11.25%) |
Oct 24, 2019 | 0.3560 | 0.3647 | 0.3370 | 0.3450 | 234,176 | -0.02(-5.27%) |
Oct 23, 2019 | 0.3361 | 0.3690 | 0.3230 | 0.3642 | 555,706 | +0.04(+11.34%) |
Oct 22, 2019 | 0.3384 | 0.3485 | 0.3188 | 0.3271 | 697,676 | +0.04(+12.06%) |
Oct 21, 2019 | 0.2858 | 0.2920 | 0.2850 | 0.2919 | 68,386 | +0.01(+5.38%) |
Oct 18, 2019 | 0.2676 | 0.2981 | 0.2630 | 0.2770 | 402,500 | +0.01(+2.21%) |
Oct 17, 2019 | 0.2650 | 0.2711 | 0.2550 | 0.2710 | 64,665 | +0.01(+3.04%) |
Oct 16, 2019 | 0.2760 | 0.2777 | 0.2600 | 0.2630 | 76,535 | +0.00(+0.00%) |
Oct 15, 2019 | 0.2695 | 0.2800 | 0.2630 | 0.2630 | 175,676 | -0.00(-1.54%) |
Oct 11, 2019 | 0.2671 | 0.2671 | 0.2671 | 0 | +0.02(+6.84%) | |
Oct 10, 2019 | 0.2526 | 0.2529 | 0.2409 | 0.2500 | 119,800 | -0.01(-1.96%) |
Oct 09, 2019 | 0.2602 | 0.2713 | 0.2520 | 0.2550 | 115,202 | -0.00(-1.54%) |
Oct 08, 2019 | 0.2460 | 0.2590 | 0.2460 | 0.2590 | 22,820 | +0.02(+6.94%) |
Oct 07, 2019 | 0.2590 | 0.2590 | 0.2403 | 0.2422 | 116,548 | -0.02(-6.12%) |
Oct 04, 2019 | 0.2590 | 0.2590 | 0.2450 | 0.2580 | 29,200 | -0.00(-1.53%) |
Oct 03, 2019 | 0.2500 | 0.2626 | 0.2427 | 0.2620 | 139,286 | +0.01(+3.72%) |
Oct 02, 2019 | 0.2510 | 0.2526 | 0.2353 | 0.2526 | 80,000 | +0.01(+3.48%) |
Oct 01, 2019 | 0.2440 | 0.2500 | 0.2326 | 0.2441 | 77,719 | +0.00(+0.16%) |
Sep 30, 2019 | 0.2525 | 0.2618 | 0.2400 | 0.2437 | 430,577 | -0.02(-7.16%) |
Sep 27, 2019 | 0.2585 | 0.2625 | 0.2517 | 0.2625 | 94,700 | -0.00(-1.32%) |
Sep 26, 2019 | 0.2700 | 0.2700 | 0.2660 | 0.2660 | 10,200 | +0.00(+0.80%) |
Sep 25, 2019 | 0.2807 | 0.2807 | 0.2639 | 0.2639 | 207,225 | -0.02(-5.75%) |
Sep 24, 2019 | 0.2812 | 0.2860 | 0.2640 | 0.2800 | 170,000 | -0.01(-2.78%) |
Sep 23, 2019 | 0.2645 | 0.2880 | 0.2645 | 0.2880 | 87,087 | +0.03(+12.94%) |
Sep 20, 2019 | 0.2501 | 0.2698 | 0.2501 | 0.2550 | 125,000 | +0.00(+1.03%) |
Sep 19, 2019 | 0.2550 | 0.2615 | 0.2487 | 0.2524 | 116,111 | -0.01(-2.13%) |
Sep 18, 2019 | 0.2660 | 0.2728 | 0.2510 | 0.2579 | 135,450 | -0.01(-5.08%) |
Sep 17, 2019 | 0.2771 | 0.2860 | 0.2650 | 0.2717 | 76,370 | -0.01(-2.05%) |
Sep 16, 2019 | 0.2700 | 0.2860 | 0.2697 | 0.2774 | 128,010 | +0.00(+1.54%) |
Sep 13, 2019 | 0.2900 | 0.2900 | 0.2656 | 0.2732 | 194,300 | -0.01(-4.14%) |
Sep 12, 2019 | 0.2930 | 0.3060 | 0.2850 | 0.2850 | 48,025 | -0.01(-2.96%) |
Sep 11, 2019 | 0.2602 | 0.2950 | 0.2602 | 0.2937 | 106,850 | +0.04(+14.37%) |
Sep 10, 2019 | 0.2730 | 0.2730 | 0.2480 | 0.2568 | 296,450 | -0.02(-5.93%) |
Sep 09, 2019 | 0.2880 | 0.2900 | 0.2590 | 0.2730 | 118,714 | -0.01(-3.87%) |
Sep 06, 2019 | 0.2749 | 0.2900 | 0.2670 | 0.2840 | 261,700 | +0.00(+0.85%) |
Sep 05, 2019 | 0.2850 | 0.2850 | 0.2680 | 0.2816 | 154,290 | -0.02(-5.50%) |
Sep 04, 2019 | 0.2820 | 0.3000 | 0.2820 | 0.2980 | 69,475 | +0.01(+2.51%) |
Sep 03, 2019 | 0.3100 | 0.3100 | 0.2865 | 0.2907 | 426,855 | -0.01(-3.96%) |
Aug 30, 2019 | 0.3003 | 0.3106 | 0.2910 | 0.3027 | 62,200 | +0.00(+0.56%) |
Aug 29, 2019 | 0.3180 | 0.3180 | 0.3010 | 0.3010 | 46,100 | -0.02(-5.26%) |
Aug 28, 2019 | 0.3176 | 0.3201 | 0.3030 | 0.3177 | 173,453 | -0.00(-0.41%) |
Aug 27, 2019 | 0.3221 | 0.3266 | 0.3074 | 0.3190 | 315,235 | -0.00(-1.12%) |
Aug 26, 2019 | 0.3176 | 0.3297 | 0.3141 | 0.3226 | 119,874 | +0.00(+0.91%) |
Aug 23, 2019 | 0.2987 | 0.3201 | 0.2987 | 0.3197 | 183,100 | +0.01(+4.14%) |
Aug 22, 2019 | 0.3230 | 0.3230 | 0.3070 | 0.3070 | 353,490 | -0.02(-4.95%) |
Aug 21, 2019 | 0.3108 | 0.3239 | 0.3106 | 0.3230 | 182,262 | +0.01(+4.19%) |
Aug 20, 2019 | 0.3168 | 0.3180 | 0.3095 | 0.3100 | 25,319 | -0.00(-1.27%) |
Aug 19, 2019 | 0.3250 | 0.3250 | 0.3131 | 0.3140 | 122,993 | -0.00(-1.35%) |
Aug 16, 2019 | 0.3220 | 0.3279 | 0.3162 | 0.3183 | 130,300 | -0.00(-1.15%) |
Aug 15, 2019 | 0.3172 | 0.3267 | 0.3114 | 0.3220 | 154,550 | +0.02(+5.57%) |
Aug 14, 2019 | 0.3138 | 0.3200 | 0.3050 | 0.3050 | 218,700 | -0.01(-4.54%) |
Aug 13, 2019 | 0.3368 | 0.3368 | 0.3133 | 0.3195 | 80,400 | -0.01(-2.11%) |
Aug 12, 2019 | 0.3291 | 0.3343 | 0.3197 | 0.3264 | 49,050 | -0.00(-1.09%) |
Aug 09, 2019 | 0.3383 | 0.3383 | 0.3160 | 0.3300 | 145,200 | -0.01(-3.51%) |
Aug 08, 2019 | 0.3450 | 0.3485 | 0.3324 | 0.3420 | 119,937 | -0.01(-2.29%) |
Aug 07, 2019 | 0.3603 | 0.3689 | 0.3340 | 0.3500 | 371,740 | -0.00(-0.65%) |
Aug 06, 2019 | 0.3535 | 0.3620 | 0.3361 | 0.3523 | 414,174 | +0.03(+10.09%) |
Aug 05, 2019 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 20,700 | -0.03(-8.83%) |
Aug 02, 2019 | 0.3191 | 0.3510 | 0.3191 | 0.3510 | 197,800 | +0.03(+8.67%) |
Aug 01, 2019 | 0.3090 | 0.3230 | 0.3009 | 0.3230 | 127,574 | +0.01(+3.33%) |
Jul 31, 2019 | 0.3350 | 0.3350 | 0.3040 | 0.3126 | 240,700 | -0.02(-5.53%) |
Jul 30, 2019 | 0.3016 | 0.3309 | 0.3015 | 0.3309 | 290,120 | +0.03(+9.61%) |
Jul 29, 2019 | 0.3061 | 0.3080 | 0.2928 | 0.3019 | 172,433 | +0.01(+3.71%) |
Jul 26, 2019 | 0.2900 | 0.3020 | 0.2900 | 0.2911 | 719,000 | +0.00(+0.38%) |
Jul 25, 2019 | 0.2898 | 0.3059 | 0.2791 | 0.2900 | 1,410,312 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2991 | 0.3000 | 0.2900 | 0.2900 | 1,655,800 | -0.01(-1.69%) |
Jul 23, 2019 | 0.3166 | 0.3166 | 0.2950 | 0.2950 | 614,425 | -0.02(-4.84%) |
Jul 22, 2019 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 776,147 | +0.01(+1.64%) |
Jul 19, 2019 | 0.3083 | 0.3280 | 0.2700 | 0.3050 | 1,950,000 | -0.01(-1.61%) |
Jul 18, 2019 | 0.3157 | 0.3157 | 0.2950 | 0.3100 | 350,600 | -0.01(-3.09%) |
Jul 17, 2019 | 0.3235 | 0.3400 | 0.3100 | 0.3199 | 1,697,887 | -0.01(-3.06%) |
Jul 16, 2019 | 0.3240 | 0.3300 | 0.3194 | 0.3300 | 53,300 | +0.01(+3.09%) |
Jul 15, 2019 | 0.3322 | 0.3359 | 0.3137 | 0.3201 | 471,814 | -0.01(-3.87%) |
Jul 12, 2019 | 0.3162 | 0.3349 | 0.3162 | 0.3330 | 496,100 | +0.02(+6.39%) |
Jul 11, 2019 | 0.3160 | 0.3221 | 0.3078 | 0.3130 | 181,140 | -0.00(-0.95%) |
Jul 10, 2019 | 0.3212 | 0.3212 | 0.3065 | 0.3160 | 515,825 | -0.00(-1.25%) |
Jul 09, 2019 | 0.3258 | 0.3392 | 0.3150 | 0.3200 | 526,545 | +0.01(+2.56%) |
Jul 08, 2019 | 0.3215 | 0.3233 | 0.3120 | 0.3120 | 84,020 | +0.00(+0.32%) |
Jul 05, 2019 | 0.2864 | 0.3120 | 0.2840 | 0.3110 | 962,800 | -0.00(-0.89%) |
Jul 03, 2019 | 0.3194 | 0.3280 | 0.3116 | 0.3138 | 85,100 | +0.00(+0.58%) |
Jul 02, 2019 | 0.2992 | 0.3200 | 0.2866 | 0.3120 | 812,835 | +0.00(+0.65%) |
Jul 01, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,000 | +0.03(+8.77%) |
Jun 28, 2019 | 0.2801 | 0.2850 | 0.2642 | 0.2850 | 191,800 | +0.01(+2.96%) |
Jun 27, 2019 | 0.2800 | 0.2810 | 0.2727 | 0.2768 | 125,548 | +0.00(+0.22%) |
Jun 26, 2019 | 0.2790 | 0.2879 | 0.2679 | 0.2762 | 761,271 | +0.00(+0.44%) |
Jun 25, 2019 | 0.2619 | 0.2840 | 0.2600 | 0.2750 | 315,027 | +0.02(+7.00%) |
Jun 24, 2019 | 0.2594 | 0.2746 | 0.2530 | 0.2570 | 1,289,490 | +0.00(+0.59%) |
Jun 21, 2019 | 0.2550 | 0.2570 | 0.2500 | 0.2555 | 61,600 | +0.00(+0.20%) |
Jun 20, 2019 | 0.2523 | 0.2560 | 0.2410 | 0.2550 | 350,183 | +0.02(+10.87%) |
Jun 19, 2019 | 0.2390 | 0.2390 | 0.2250 | 0.2300 | 61,575 | -0.00(-1.46%) |
Jun 18, 2019 | 0.2400 | 0.2464 | 0.2300 | 0.2334 | 116,600 | -0.01(-3.55%) |
Jun 17, 2019 | 0.2500 | 0.2589 | 0.2420 | 0.2420 | 24,625 | -0.01(-2.30%) |
Jun 14, 2019 | 0.2410 | 0.2524 | 0.2360 | 0.2477 | 256,300 | +0.01(+2.40%) |
Jun 13, 2019 | 0.2495 | 0.2510 | 0.2390 | 0.2419 | 129,467 | -0.01(-3.24%) |
Jun 12, 2019 | 0.2630 | 0.2630 | 0.2424 | 0.2500 | 155,043 | -0.01(-4.94%) |
Jun 11, 2019 | 0.2680 | 0.2710 | 0.2560 | 0.2630 | 119,530 | -0.01(-2.23%) |
Jun 10, 2019 | 0.2509 | 0.2690 | 0.2433 | 0.2690 | 145,641 | +0.01(+5.78%) |
Jun 07, 2019 | 0.2390 | 0.2543 | 0.2330 | 0.2543 | 235,200 | +0.02(+10.57%) |
Jun 06, 2019 | 0.2290 | 0.2300 | 0.2260 | 0.2300 | 270,446 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2331 | 0.2335 | 0.2280 | 0.2300 | 31,300 | -0.01(-2.21%) |
Jun 04, 2019 | 0.2300 | 0.2352 | 0.2200 | 0.2352 | 138,725 | +0.00(+1.42%) |
Jun 03, 2019 | 0.2337 | 0.2380 | 0.2318 | 0.2319 | 116,500 | +0.00(+1.27%) |
May 31, 2019 | 0.2338 | 0.2346 | 0.2160 | 0.2290 | 320,100 | -0.00(-1.04%) |
May 30, 2019 | 0.2385 | 0.2385 | 0.2201 | 0.2314 | 136,500 | -0.00(-1.49%) |
May 29, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2349 | 126,950 | -0.01(-4.67%) |
May 28, 2019 | 0.2670 | 0.2670 | 0.2396 | 0.2464 | 271,685 | +0.03(+11.34%) |
May 24, 2019 | 0.2175 | 0.2280 | 0.2175 | 0.2213 | 314,500 | +0.01(+3.70%) |
May 23, 2019 | 0.2037 | 0.2341 | 0.2000 | 0.2134 | 708,440 | +0.01(+3.29%) |
May 22, 2019 | 0.2597 | 0.2616 | 0.1961 | 0.2066 | 3,427,366 | -0.05(-20.23%) |
May 21, 2019 | 0.2809 | 0.2850 | 0.2440 | 0.2590 | 607,078 | -0.03(-11.30%) |
May 17, 2019 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-1.18%) | |
May 16, 2019 | 0.2960 | 0.2970 | 0.2820 | 0.2955 | 210,000 | +0.00(+0.51%) |
May 15, 2019 | 0.3220 | 0.3340 | 0.2882 | 0.2940 | 578,576 | -0.02(-5.16%) |
May 14, 2019 | 0.3174 | 0.3174 | 0.3100 | 0.3100 | 98,125 | -0.00(-0.32%) |
May 13, 2019 | 0.3080 | 0.3200 | 0.3070 | 0.3110 | 422,865 | +0.01(+3.67%) |
May 10, 2019 | 0.2991 | 0.3040 | 0.2970 | 0.3000 | 145,500 | -0.00(-1.32%) |
May 09, 2019 | 0.2900 | 0.3110 | 0.2761 | 0.3040 | 351,536 | +0.02(+7.04%) |
May 08, 2019 | 0.2952 | 0.3000 | 0.2840 | 0.2840 | 207,340 | -0.01(-4.89%) |
May 07, 2019 | 0.2837 | 0.3000 | 0.2801 | 0.2986 | 118,799 | -0.00(-1.61%) |
May 06, 2019 | 0.2910 | 0.3035 | 0.2844 | 0.3035 | 103,511 | +0.01(+3.76%) |
May 03, 2019 | 0.3000 | 0.3000 | 0.2870 | 0.2925 | 14,900 | -0.00(-0.85%) |
May 02, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 91,714 | -0.00(-1.54%) |