Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4776	0.5190	0.4776	0.5000	110,100	-0.02(-2.91%)
Apr 29, 2021	0.4852	0.5299	0.4852	0.5150	248,141	+0.03(+7.16%)
Apr 28, 2021	0.5199	0.5199	0.4801	0.4806	89,409	-0.01(-2.91%)
Apr 27, 2021	0.4960	0.5100	0.4800	0.4950	152,074	-0.01(-1.81%)
Apr 26, 2021	0.5035	0.5150	0.4800	0.5041	259,940	+0.00(+0.82%)
Apr 23, 2021	0.5390	0.5390	0.4900	0.5000	105,700	-0.00(-0.79%)
Apr 22, 2021	0.5114	0.5193	0.4900	0.5040	63,587	+0.01(+1.82%)
Apr 21, 2021	0.5038	0.5400	0.4950	0.4950	232,956	-0.01(-1.00%)
Apr 20, 2021	0.5195	0.5195	0.4821	0.5000	56,884	+0.00(+0.00%)
Apr 19, 2021	0.5190	0.5290	0.4961	0.5000	269,523	-0.01(-2.27%)
Apr 16, 2021	0.4675	0.5197	0.4675	0.5116	307,400	+0.03(+6.58%)
Apr 15, 2021	0.4604	0.4999	0.4601	0.4800	387,331	+0.02(+3.25%)
Apr 14, 2021	0.4700	0.4900	0.4500	0.4649	334,989	-0.02(-3.15%)
Apr 13, 2021	0.4854	0.4900	0.4700	0.4800	99,362	-0.01(-1.03%)
Apr 12, 2021	0.5035	0.5200	0.4850	0.4850	181,615	-0.02(-3.02%)
Apr 09, 2021	0.4383	0.5100	0.4383	0.5001	142,000	+0.00(+0.02%)
Apr 08, 2021	0.4869	0.5100	0.4866	0.5000	135,267	+0.01(+2.04%)
Apr 07, 2021	0.5000	0.5194	0.4870	0.4900	378,132	-0.02(-3.73%)
Apr 06, 2021	0.4380	0.5200	0.4380	0.5090	502,078	+0.01(+2.83%)
Apr 05, 2021	0.4500	0.5031	0.4500	0.4950	613,175	-0.01(-1.00%)
Apr 01, 2021	0.4210	0.5000	0.4210	0.5000	184,100	+0.02(+4.73%)
Mar 31, 2021	0.4300	0.4800	0.4180	0.4774	201,410	+0.05(+11.02%)
Mar 30, 2021	0.4381	0.4596	0.4113	0.4300	245,889	-0.02(-4.44%)
Mar 29, 2021	0.4534	0.4798	0.4404	0.4500	320,045	-0.01(-2.17%)
Mar 26, 2021	0.4500	0.4798	0.4400	0.4600	280,200	-0.03(-6.10%)
Mar 25, 2021	0.4733	0.4900	0.4651	0.4899	82,515	+0.02(+4.23%)
Mar 24, 2021	0.4771	0.4808	0.4651	0.4700	97,219	+0.00(+0.00%)
Mar 23, 2021	0.4828	0.6400	0.4700	0.4700	175,823	-0.02(-4.35%)
Mar 22, 2021	0.4963	0.5600	0.4800	0.4914	91,489	-0.01(-1.15%)
Mar 19, 2021	0.5200	0.5300	0.4800	0.4971	116,300	-0.02(-4.22%)
Mar 18, 2021	0.5222	0.5381	0.5100	0.5190	130,621	+0.01(+1.74%)
Mar 17, 2021	0.5001	0.5500	0.5000	0.5101	75,056	+0.00(+0.75%)
Mar 16, 2021	0.5003	0.5298	0.4969	0.5063	482,080	+0.01(+1.16%)
Mar 15, 2021	0.5200	0.5200	0.4900	0.5005	157,291	+0.01(+1.25%)
Mar 12, 2021	0.5000	0.5100	0.4800	0.4943	203,000	-0.03(-4.91%)
Mar 11, 2021	0.5200	0.5320	0.4810	0.5198	106,147	+0.01(+1.92%)
Mar 10, 2021	0.5400	0.5500	0.4983	0.5100	203,461	-0.04(-7.27%)
Mar 09, 2021	0.5046	0.5500	0.4901	0.5500	217,158	+0.07(+14.58%)
Mar 08, 2021	0.4861	0.5000	0.3870	0.4800	51,199	-0.00(-0.39%)
Mar 05, 2021	0.4500	0.4819	0.3601	0.4819	313,000	+0.03(+5.91%)
Mar 04, 2021	0.4600	0.5000	0.4400	0.4550	223,051	-0.02(-5.21%)
Mar 03, 2021	0.4864	0.4967	0.4600	0.4800	149,774	-0.01(-2.64%)
Mar 02, 2021	0.4800	0.4970	0.4600	0.4930	194,862	+0.01(+2.71%)
Mar 01, 2021	0.4900	0.5225	0.4150	0.4800	808,368	-0.05(-8.81%)
Feb 26, 2021	0.5000	0.5850	0.4820	0.5264	316,200	+0.01(+1.45%)
Feb 25, 2021	0.5180	0.5249	0.4600	0.5189	264,951	-0.00(-0.13%)
Feb 24, 2021	0.5139	0.5400	0.5000	0.5196	176,486	+0.00(+0.12%)
Feb 23, 2021	0.5200	0.5363	0.5000	0.5190	249,841	-0.01(-2.08%)
Feb 22, 2021	0.5223	0.5400	0.4600	0.5300	185,787	+0.00(+0.34%)
Feb 19, 2021	0.5250	0.5305	0.5100	0.5282	146,600	+0.01(+1.56%)
Feb 18, 2021	0.5400	0.5400	0.5000	0.5201	122,326	-0.00(-0.93%)
Feb 17, 2021	0.5470	0.5500	0.4200	0.5250	417,292	+0.00(+0.75%)
Feb 16, 2021	0.5600	0.5711	0.5100	0.5211	447,007	-0.03(-5.92%)
Feb 12, 2021	0.5479	0.5650	0.5400	0.5539	539,400	+0.00(+0.71%)
Feb 11, 2021	0.5804	0.5950	0.5389	0.5500	188,285	-0.03(-5.17%)
Feb 10, 2021	0.5800	0.6100	0.5560	0.5800	301,616	+0.01(+1.59%)
Feb 09, 2021	0.5100	0.6100	0.5100	0.5709	372,041	+0.00(+0.16%)
Feb 08, 2021	0.5379	0.5800	0.5200	0.5700	597,558	+0.04(+8.57%)
Feb 05, 2021	0.5100	0.5300	0.4900	0.5250	189,000	+0.02(+2.94%)
Feb 04, 2021	0.5100	0.5240	0.5000	0.5100	469,720	-0.01(-1.22%)
Feb 03, 2021	0.5350	0.5400	0.5163	0.5163	138,856	-0.00(-0.77%)
Feb 02, 2021	0.5300	0.5490	0.5000	0.5203	283,778	-0.01(-1.83%)
Feb 01, 2021	0.5430	0.6100	0.5100	0.5300	572,926	+0.01(+1.92%)
Jan 29, 2021	0.5300	0.5500	0.5000	0.5200	748,900	+0.00(+0.48%)
Jan 28, 2021	0.5300	0.5500	0.5175	0.5175	312,025	-0.00(-0.33%)
Jan 27, 2021	0.5529	0.6000	0.5100	0.5192	502,687	-0.04(-7.29%)
Jan 26, 2021	0.5600	0.5735	0.5450	0.5600	388,639	+0.00(+0.00%)
Jan 25, 2021	0.5620	0.5950	0.5446	0.5600	397,200	-0.01(-2.35%)
Jan 22, 2021	0.5877	0.5900	0.5600	0.5735	878,900	-0.03(-4.42%)
Jan 21, 2021	0.6059	0.6200	0.5900	0.6000	73,782	-0.02(-3.23%)
Jan 20, 2021	0.6013	0.6209	0.5913	0.6200	372,518	+0.02(+4.08%)
Jan 19, 2021	0.6000	0.6100	0.5838	0.5957	491,147	-0.01(-0.98%)
Jan 15, 2021	0.6200	0.6300	0.5918	0.6016	469,100	-0.03(-4.51%)
Jan 14, 2021	0.6027	0.6300	0.6011	0.6300	253,543	+0.02(+2.44%)
Jan 13, 2021	0.6184	0.6400	0.6005	0.6150	154,247	-0.01(-1.60%)
Jan 12, 2021	0.6300	0.6400	0.6100	0.6250	208,803	-0.01(-2.21%)
Jan 11, 2021	0.6500	0.7000	0.5900	0.6391	569,137	+0.04(+6.52%)
Jan 08, 2021	0.6300	0.6528	0.5900	0.6000	641,500	-0.04(-5.63%)
Jan 07, 2021	0.6500	0.6600	0.6200	0.6358	260,982	-0.01(-2.18%)
Jan 06, 2021	0.6242	0.6513	0.6200	0.6500	427,446	+0.01(+1.56%)
Jan 05, 2021	0.6550	0.6600	0.6300	0.6400	294,969	+0.00(+0.00%)
Jan 04, 2021	0.6350	0.6500	0.6145	0.6400	400,376	+0.03(+4.15%)
Dec 31, 2020		0.6145	0.6145	0.6145	639,340	-0.00(-0.07%)
Dec 30, 2020	0.5978	0.6200	0.5810	0.6149	639,340	-0.00(-0.79%)
Dec 29, 2020	0.6050	0.6200	0.5850	0.6198	281,696	+0.01(+2.45%)
Dec 28, 2020	0.6300	0.6300	0.5975	0.6050	389,547	-0.01(-0.82%)
Dec 24, 2020	0.6233	0.6300	0.6100	0.6100	158,900	-0.01(-0.81%)
Dec 23, 2020	0.6200	0.6411	0.6100	0.6150	451,001	-0.01(-1.46%)
Dec 22, 2020	0.6481	0.6700	0.6200	0.6241	224,017	-0.03(-4.72%)
Dec 21, 2020	0.6555	0.6800	0.6259	0.6550	237,016	-0.01(-1.03%)
Dec 18, 2020	0.6623	0.6847	0.6370	0.6618	235,300	-0.00(-0.47%)
Dec 17, 2020	0.6194	0.6698	0.6194	0.6649	395,913	+0.05(+7.35%)
Dec 16, 2020	0.5990	0.6298	0.5965	0.6194	279,935	+0.02(+4.10%)
Dec 15, 2020	0.6100	0.6100	0.5900	0.5950	272,937	-0.00(-0.63%)
Dec 14, 2020	0.6000	0.6100	0.5850	0.5988	350,149	-0.01(-1.77%)
Dec 11, 2020	0.6050	0.6300	0.5983	0.6096	169,200	+0.01(+1.60%)
Dec 10, 2020	0.6196	0.6400	0.5935	0.6000	395,149	-0.01(-1.64%)
Dec 09, 2020	0.6370	0.6480	0.6000	0.6100	380,083	-0.02(-3.17%)
Dec 08, 2020	0.6381	0.6459	0.6200	0.6300	401,090	+0.00(+0.27%)
Dec 07, 2020	0.6400	0.6587	0.6210	0.6283	284,487	-0.02(-2.56%)
Dec 04, 2020	0.6500	0.6500	0.6306	0.6448	136,800	+0.00(+0.75%)
Dec 03, 2020	0.6400	0.6500	0.6245	0.6400	178,212	+0.00(+0.47%)
Dec 02, 2020	0.6130	0.6615	0.6100	0.6370	151,793	+0.02(+3.95%)
Dec 01, 2020	0.6172	0.6340	0.6000	0.6128	438,125	+0.02(+2.99%)
Nov 30, 2020	0.6028	0.6035	0.5743	0.5950	506,606	+0.00(+0.34%)
Nov 27, 2020	0.5836	0.5978	0.5756	0.5930	490,300	-0.01(-1.51%)
Nov 25, 2020	0.6122	0.6175	0.6000	0.6021	86,000	+0.00(+0.02%)
Nov 24, 2020	0.5840	0.6090	0.5775	0.6020	327,104	-0.01(-1.31%)
Nov 23, 2020	0.6326	0.6350	0.5910	0.6100	370,119	-0.02(-2.99%)
Nov 20, 2020	0.6418	0.7000	0.6200	0.6288	221,900	-0.00(-0.17%)
Nov 19, 2020	0.6300	0.6579	0.6200	0.6299	547,888	-0.01(-1.08%)
Nov 18, 2020	0.6400	0.6500	0.6258	0.6368	199,911	-0.01(-1.58%)
Nov 17, 2020	0.6700	0.6740	0.6300	0.6470	480,495	-0.03(-4.85%)
Nov 16, 2020	0.6701	0.6950	0.6620	0.6800	256,045	+0.01(+1.24%)
Nov 13, 2020	0.6720	0.6826	0.6600	0.6717	190,000	+0.00(+0.25%)
Nov 12, 2020	0.6700	0.6881	0.6609	0.6700	74,538	-0.00(-0.06%)
Nov 11, 2020	0.6719	0.6759	0.6561	0.6704	134,348	-0.01(-1.72%)
Nov 10, 2020	0.6849	0.6939	0.6589	0.6821	270,929	+0.00(+0.18%)
Nov 09, 2020	0.6700	0.7000	0.6500	0.6809	338,199	-0.02(-2.71%)
Nov 06, 2020	0.7097	0.7250	0.6866	0.6999	238,100	-0.00(-0.01%)
Nov 05, 2020	0.6700	0.7075	0.6700	0.7000	408,460	+0.06(+9.86%)
Nov 04, 2020	0.6550	0.6625	0.6200	0.6372	219,417	-0.01(-1.97%)
Nov 03, 2020	0.6550	0.6658	0.6450	0.6500	190,257	-0.00(-0.32%)
Nov 02, 2020	0.6352	0.6600	0.6252	0.6521	335,999	+0.01(+1.89%)
Oct 30, 2020	0.6450	0.6502	0.6100	0.6400	256,700	+0.01(+1.39%)
Oct 29, 2020	0.5908	0.6450	0.5908	0.6312	211,030	+0.03(+5.20%)
Oct 28, 2020	0.6200	0.6301	0.5933	0.6000	475,791	-0.05(-7.42%)
Oct 27, 2020	0.6400	0.6500	0.6300	0.6481	248,374	+0.01(+1.27%)
Oct 26, 2020	0.6790	0.8000	0.6161	0.6400	475,334	-0.03(-4.92%)
Oct 23, 2020	0.6801	0.7180	0.6650	0.6731	249,800	-0.02(-2.19%)
Oct 22, 2020	0.6966	0.7050	0.6775	0.6882	223,764	-0.01(-1.06%)
Oct 21, 2020	0.7067	0.7200	0.6900	0.6956	195,794	-0.00(-0.49%)
Oct 20, 2020	0.7022	0.7141	0.6865	0.6990	235,833	-0.02(-2.11%)
Oct 19, 2020	0.7428	0.7428	0.7000	0.7141	339,960	+0.02(+2.87%)
Oct 16, 2020	0.7120	0.7120	0.6930	0.6942	320,000	-0.02(-2.76%)
Oct 15, 2020	0.7110	0.7487	0.7002	0.7139	115,379	-0.02(-2.06%)
Oct 14, 2020	0.7430	0.7747	0.7081	0.7289	225,013	+0.01(+1.45%)
Oct 13, 2020	0.7500	0.7800	0.7100	0.7185	395,579	-0.04(-5.46%)
Oct 12, 2020	0.7500	0.7700	0.7300	0.7600	174,670	+0.01(+1.33%)
Oct 09, 2020	0.7505	0.7700	0.7325	0.7500	409,100	+0.03(+3.61%)
Oct 08, 2020	0.7276	0.7505	0.7100	0.7239	246,571	-0.01(-1.39%)
Oct 07, 2020	0.7200	0.7500	0.7091	0.7341	302,630	+0.02(+2.29%)
Oct 06, 2020	0.7700	0.7799	0.7100	0.7177	319,936	-0.05(-6.51%)
Oct 05, 2020	0.8100	0.8100	0.7429	0.7677	306,984	+0.01(+0.88%)
Oct 02, 2020	0.8000	0.8000	0.7610	0.7610	358,400	-0.03(-3.67%)
Oct 01, 2020	0.7800	0.8255	0.7800	0.7900	398,170	+0.03(+4.54%)
Sep 30, 2020	0.7903	0.7903	0.7501	0.7557	166,206	-0.02(-3.05%)
Sep 29, 2020	0.7800	0.8000	0.6950	0.7795	302,045	-0.00(-0.36%)
Sep 28, 2020	0.7960	0.8750	0.7657	0.7823	283,899	-0.03(-3.57%)
Sep 25, 2020	0.7700	0.8275	0.7500	0.8113	256,100	+0.04(+5.79%)
Sep 24, 2020	0.7400	0.7950	0.7100	0.7669	686,553	-0.00(-0.09%)
Sep 23, 2020	0.8134	0.8644	0.7400	0.7676	1,302,877	-0.08(-9.47%)
Sep 22, 2020	0.8700	0.8929	0.8260	0.8479	196,232	-0.01(-1.43%)
Sep 21, 2020	0.8900	0.9000	0.8071	0.8602	695,277	-0.03(-3.29%)
Sep 18, 2020	0.9110	0.9980	0.8800	0.8895	1,360,400	-0.04(-4.35%)
Sep 17, 2020	0.9200	0.9515	0.8800	0.9300	320,851	-0.02(-2.26%)
Sep 16, 2020	0.9755	1.000	0.9400	0.9515	366,494	-0.03(-3.26%)
Sep 15, 2020	0.9495	1.010	0.9100	0.9836	712,889	+0.05(+5.20%)
Sep 14, 2020	0.9000	0.9594	0.8877	0.9350	680,612	+0.04(+3.90%)
Sep 11, 2020	0.8985	0.9159	0.8500	0.8999	267,000	-0.00(-0.01%)
Sep 10, 2020	0.9110	0.9400	0.8900	0.9000	453,681	-0.01(-0.84%)
Sep 09, 2020	0.8750	0.9100	0.8600	0.9076	244,284	+0.05(+5.58%)
Sep 08, 2020	0.8200	0.8700	0.7950	0.8596	600,843	+0.04(+4.83%)
Sep 04, 2020	0.7600	0.8300	0.7501	0.8200	337,800	+0.05(+6.14%)
Sep 03, 2020	0.7500	0.8000	0.7400	0.7726	431,306	+0.01(+1.48%)
Sep 02, 2020	0.7620	0.7995	0.7400	0.7613	199,262	-0.02(-2.06%)
Sep 01, 2020	0.7900	0.7949	0.7550	0.7773	312,037	-0.01(-1.02%)
Aug 31, 2020	0.7700	0.8199	0.7700	0.7853	249,954	-0.01(-1.22%)
Aug 28, 2020	0.7675	0.7950	0.7400	0.7950	1,052,900	+0.05(+6.71%)
Aug 27, 2020	0.7600	0.7778	0.7302	0.7450	202,484	-0.01(-1.70%)
Aug 26, 2020	0.7462	0.7692	0.7200	0.7579	335,890	+0.03(+3.82%)
Aug 25, 2020	0.7700	0.7700	0.7200	0.7300	267,775	-0.02(-3.09%)
Aug 24, 2020	0.8050	0.8100	0.7410	0.7533	398,085	-0.05(-5.79%)
Aug 21, 2020	0.7600	0.8099	0.7148	0.7996	521,000	+0.04(+4.93%)
Aug 20, 2020	0.7500	0.7620	0.7300	0.7620	98,145	+0.02(+2.97%)
Aug 19, 2020	0.7989	0.7989	0.7400	0.7400	196,328	-0.03(-3.91%)
Aug 18, 2020	0.7950	0.8029	0.7620	0.7701	235,928	-0.02(-2.52%)
Aug 17, 2020	0.7689	0.8200	0.7670	0.7900	494,757	+0.03(+3.95%)
Aug 14, 2020	0.7500	0.7800	0.7270	0.7600	472,400	+0.02(+2.01%)
Aug 13, 2020	0.7100	0.7500	0.7060	0.7450	669,635	+0.04(+4.93%)
Aug 12, 2020	0.7200	0.7200	0.6901	0.7100	301,088	+0.00(+0.11%)
Aug 11, 2020	0.6700	0.7100	0.6700	0.7092	482,537	+0.01(+1.31%)
Aug 10, 2020	0.7100	0.7299	0.6800	0.7000	618,800	+0.00(+0.01%)
Aug 07, 2020	0.7000	0.7299	0.6720	0.6999	517,900	-0.00(-0.54%)
Aug 06, 2020	0.7500	0.7800	0.6985	0.7037	839,663	-0.02(-3.40%)
Aug 05, 2020	0.7000	0.7600	0.7000	0.7285	978,051	+0.03(+4.82%)
Aug 04, 2020	0.6824	0.7100	0.6720	0.6950	758,551	-0.00(-0.43%)
Aug 03, 2020	0.6825	0.7000	0.6800	0.6980	209,658	+0.00(+0.07%)
Jul 31, 2020	0.6814	0.6999	0.6663	0.6975	546,200	+0.02(+3.00%)
Jul 30, 2020	0.6806	0.7020	0.6500	0.6772	600,826	-0.02(-3.26%)
Jul 29, 2020	0.7250	0.7500	0.6800	0.7000	739,503	-0.02(-3.18%)
Jul 28, 2020	0.7370	0.7499	0.7002	0.7230	371,859	-0.03(-3.83%)
Jul 27, 2020	0.7542	0.7700	0.7339	0.7518	705,132	+0.03(+4.42%)
Jul 24, 2020	0.7250	0.7410	0.7032	0.7200	581,200	+0.01(+1.41%)
Jul 23, 2020	0.7200	0.7375	0.6969	0.7100	360,591	-0.01(-1.39%)
Jul 22, 2020	0.7737	0.7800	0.7050	0.7200	846,698	-0.04(-5.26%)
Jul 21, 2020	0.7990	0.8095	0.7500	0.7600	703,705	-0.01(-0.81%)
Jul 20, 2020	0.7395	0.7662	0.6900	0.7662	693,801	+0.07(+9.46%)
Jul 17, 2020	0.6895	0.7050	0.6700	0.7000	825,500	+0.01(+1.71%)
Jul 16, 2020	0.7021	0.7023	0.6700	0.6882	543,177	-0.00(-0.26%)
Jul 15, 2020	0.7000	0.7114	0.6800	0.6900	473,298	-0.01(-1.56%)
Jul 14, 2020	0.7750	0.7750	0.6800	0.7009	799,414	-0.02(-3.08%)
Jul 13, 2020	0.8312	0.8400	0.7207	0.7232	937,234	-0.06(-7.64%)
Jul 10, 2020	0.8300	0.8300	0.7700	0.7830	434,700	-0.03(-3.33%)
Jul 09, 2020	0.8685	0.8685	0.7850	0.8100	329,484	-0.05(-5.48%)
Jul 08, 2020	0.8450	0.8800	0.8301	0.8570	371,830	+0.03(+3.25%)
Jul 07, 2020	0.7833	0.8400	0.7833	0.8300	291,929	+0.02(+2.47%)
Jul 06, 2020	0.8500	0.8500	0.7900	0.8100	409,224	+0.01(+1.25%)
Jul 02, 2020	0.8295	0.8500	0.7800	0.8000	420,100	-0.03(-3.61%)
Jul 01, 2020	0.8150	0.8300	0.7900	0.8300	249,384	+0.02(+2.47%)
Jun 30, 2020	0.7500	0.8150	0.7500	0.8100	570,553	+0.05(+6.58%)
Jun 29, 2020	0.7800	0.7840	0.7400	0.7600	501,513	-0.02(-2.41%)
Jun 26, 2020	0.7712	0.7899	0.7510	0.7788	446,800	-0.02(-2.03%)
Jun 25, 2020	0.7944	0.8000	0.7710	0.7949	392,380	-0.00(-0.13%)
Jun 24, 2020	0.8100	0.8159	0.7700	0.7959	380,478	-0.01(-1.13%)
Jun 23, 2020	0.8000	0.8200	0.7800	0.8050	199,682	+0.02(+1.90%)
Jun 22, 2020	0.8198	0.8300	0.7830	0.7900	436,139	+0.00(+0.08%)
Jun 19, 2020	0.8075	0.8300	0.7700	0.7894	549,500	-0.02(-1.96%)
Jun 18, 2020	0.7807	0.8454	0.7750	0.8052	579,290	+0.04(+4.57%)
Jun 17, 2020	0.7705	0.8000	0.7500	0.7700	464,595	-0.02(-2.53%)
Jun 16, 2020	0.8400	0.8598	0.7830	0.7900	528,114	-0.05(-5.95%)
Jun 15, 2020	0.8317	0.8550	0.8118	0.8400	481,050	-0.04(-4.82%)
Jun 12, 2020	0.8852	0.9200	0.8300	0.8825	712,400	+0.02(+2.02%)
Jun 11, 2020	0.9099	0.9399	0.8500	0.8650	572,194	-0.07(-7.62%)
Jun 10, 2020	0.8271	0.9364	0.8271	0.9364	307,893	+0.03(+3.58%)
Jun 09, 2020	0.9191	0.9300	0.8930	0.9040	155,097	-0.01(-0.66%)
Jun 08, 2020	0.9300	0.9700	0.8710	0.9100	472,404	-0.01(-0.98%)
Jun 05, 2020	0.8500	0.9299	0.8118	0.9190	476,300	+0.02(+2.04%)
Jun 04, 2020	0.8777	0.9066	0.8600	0.9006	298,260	+0.02(+2.61%)
Jun 03, 2020	0.8670	0.8899	0.8494	0.8777	406,222	-0.03(-3.07%)
Jun 02, 2020	0.9400	0.9400	0.8670	0.9055	443,919	-0.00(-0.46%)
Jun 01, 2020	0.8900	0.9600	0.8500	0.9097	952,940	+0.02(+2.21%)
May 29, 2020	0.8000	0.9000	0.7726	0.8900	1,096,400	+0.10(+13.09%)
May 28, 2020	0.7755	0.8026	0.7750	0.7870	167,854	+0.01(+0.78%)
May 27, 2020	0.7604	0.8230	0.7350	0.7809	234,656	-0.01(-1.13%)
May 26, 2020	0.8147	0.8300	0.7621	0.7898	376,486	-0.04(-4.32%)
May 22, 2020	0.8600	0.8600	0.8200	0.8255	222,300	-0.01(-1.41%)
May 21, 2020	0.8391	0.8599	0.7965	0.8373	439,979	-0.01(-0.82%)
May 20, 2020	0.7800	0.8800	0.7555	0.8442	668,422	+0.09(+12.56%)
May 19, 2020	0.7450	0.7800	0.7300	0.7500	453,700	+0.05(+6.38%)
May 18, 2020	0.6805	0.7240	0.6805	0.7050	293,320	-0.01(-1.01%)
May 15, 2020	0.7052	0.7240	0.6900	0.7122	383,700	+0.00(+0.59%)
May 14, 2020	0.6970	0.7200	0.6821	0.7080	463,976	+0.01(+1.14%)
May 13, 2020	0.6650	0.7106	0.6650	0.7000	124,574	+0.01(+2.07%)
May 12, 2020	0.7200	0.7200	0.6510	0.6858	456,100	-0.03(-3.75%)
May 11, 2020	0.7178	0.7400	0.6946	0.7125	388,839	+0.00(+0.35%)
May 08, 2020	0.7100	0.7400	0.6800	0.7100	331,300	-0.00(-0.03%)
May 07, 2020	0.6399	0.7199	0.6399	0.7102	264,652	+0.06(+9.87%)
May 06, 2020	0.6480	0.6550	0.6200	0.6464	285,161	-0.00(-0.55%)
May 05, 2020	0.6525	0.6700	0.6304	0.6500	402,382	+0.01(+1.42%)
May 04, 2020	0.5995	0.6644	0.5784	0.6409	803,666	+0.08(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.