Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.28	11.56	11.07	11.09	93,028	+0.05(+0.42%)
Apr 29, 2004	12.47	12.48	10.30	11.05	552,544	+0.08(+0.76%)
Apr 28, 2004	12.03	12.20	10.17	10.96	481,258	-1.10(-9.12%)
Apr 27, 2004	12.20	12.57	11.84	12.06	207,366	-0.28(-2.25%)
Apr 26, 2004	12.35	12.90	12.13	12.34	212,017	-0.32(-2.56%)
Apr 23, 2004	12.59	12.92	12.57	12.66	149,277	+0.18(+1.48%)
Apr 22, 2004	11.93	12.57	11.88	12.48	175,130	+0.52(+4.33%)
Apr 21, 2004	11.25	11.96	11.25	11.96	140,191	+0.41(+3.52%)
Apr 20, 2004	11.42	11.99	11.42	11.56	204,121	+0.02(+0.16%)
Apr 19, 2004	10.85	11.56	10.85	11.54	134,350	+0.25(+2.21%)
Apr 16, 2004	10.77	11.67	10.62	11.29	145,599	+0.23(+2.09%)
Apr 15, 2004	9.984	11.40	9.984	11.06	365,297	+0.99(+9.82%)
Apr 14, 2004	10.37	10.54	9.716	10.07	286,548	-0.48(-4.56%)
Apr 13, 2004	11.97	12.06	10.55	10.55	247,390	-1.42(-11.89%)
Apr 12, 2004	12.94	12.99	11.70	11.97	348,747	-1.02(-7.83%)
Apr 08, 2004	13.23	13.30	12.76	12.99	101,573	-0.28(-2.09%)
Apr 07, 2004	13.11	13.64	13.03	13.27	273,784	+0.11(+0.84%)
Apr 06, 2004	12.80	13.29	12.79	13.15	159,121	-0.16(-1.18%)
Apr 05, 2004	13.22	13.36	12.90	13.31	222,185	+0.00(+0.00%)
Apr 02, 2004	13.03	13.36	12.77	13.31	308,615	+0.46(+3.60%)
Apr 01, 2004	12.99	13.12	12.50	12.85	92,054	-0.09(-0.71%)
Mar 31, 2004	12.50	13.18	12.43	12.94	149,277	+0.46(+3.70%)
Mar 30, 2004	12.94	12.94	11.76	12.48	203,904	-0.44(-3.43%)
Mar 29, 2004	12.84	13.14	12.46	12.92	118,015	+0.14(+1.08%)
Mar 26, 2004	12.04	12.80	11.70	12.79	82,643	+0.39(+3.13%)
Mar 25, 2004	11.81	12.40	11.60	12.40	114,878	+0.27(+2.21%)
Mar 24, 2004	12.06	12.48	11.84	12.13	70,528	+0.16(+1.31%)
Mar 23, 2004	12.79	12.94	11.79	11.97	194,493	-0.47(-3.79%)
Mar 22, 2004	12.66	13.30	12.30	12.44	291,848	-0.13(-1.03%)
Mar 19, 2004	12.14	13.31	11.99	12.57	582,075	+0.56(+4.70%)
Mar 18, 2004	11.40	12.01	11.36	12.01	260,478	+0.64(+5.61%)
Mar 17, 2004	10.97	11.65	10.97	11.37	268,591	+0.38(+3.45%)
Mar 16, 2004	11.06	11.06	10.83	10.99	35,480	-0.06(-0.50%)
Mar 15, 2004	11.20	11.20	10.88	11.05	37,752	+0.09(+0.84%)
Mar 12, 2004	10.75	10.97	10.40	10.95	88,268	+0.31(+2.86%)
Mar 11, 2004	10.78	10.98	10.35	10.65	61,333	-0.31(-2.78%)
Mar 10, 2004	10.95	11.09	10.82	10.95	74,963	-0.12(-1.09%)
Mar 09, 2004	11.09	11.09	10.79	11.07	159,445	-0.02(-0.17%)
Mar 08, 2004	10.99	11.46	10.62	11.09	241,548	+0.32(+3.00%)
Mar 05, 2004	10.17	10.80	10.08	10.77	172,426	+0.60(+5.91%)
Mar 04, 2004	10.22	10.40	10.03	10.17	70,852	-0.14(-1.34%)
Mar 03, 2004	10.40	10.53	9.938	10.31	87,078	-0.05(-0.45%)
Mar 02, 2004	9.799	10.81	9.771	10.35	168,099	+0.09(+0.90%)
Mar 01, 2004	9.337	10.30	9.198	10.26	234,084	+0.94(+10.12%)
Feb 27, 2004	9.337	9.476	8.856	9.318	101,573	+0.15(+1.62%)
Feb 26, 2004	8.625	9.235	8.542	9.170	91,081	+0.45(+5.19%)
Feb 25, 2004	8.782	8.856	8.542	8.718	74,638	-0.18(-2.08%)
Feb 24, 2004	8.921	9.124	8.634	8.902	46,946	-0.11(-1.23%)
Feb 23, 2004	8.967	9.365	8.736	9.013	57,223	-0.12(-1.31%)
Feb 20, 2004	9.531	9.531	8.671	9.133	89,458	+0.07(+0.81%)
Feb 19, 2004	9.318	9.605	8.967	9.060	224,998	-0.42(-4.39%)
Feb 18, 2004	9.568	9.651	9.208	9.476	419,492	+0.09(+0.99%)
Feb 17, 2004	8.644	9.513	8.422	9.383	607,279	+1.26(+15.47%)
Feb 13, 2004	8.135	8.135	7.682	8.126	85,023	-0.01(-0.11%)
Feb 12, 2004	7.026	8.181	7.026	8.135	746,929	+0.74(+10.00%)
Feb 11, 2004	7.405	7.433	7.322	7.396	66,958	-0.01(-0.12%)
Feb 10, 2004	7.396	7.423	7.396	7.405	39,158	+0.06(+0.75%)
Feb 09, 2004	7.303	7.423	7.303	7.349	39,158	-0.03(-0.38%)
Feb 06, 2004	7.118	7.701	6.924	7.377	97,571	+0.22(+3.10%)
Feb 05, 2004	7.165	7.266	7.100	7.155	6,382	+0.02(+0.26%)
Feb 04, 2004	7.100	7.221	7.100	7.137	9,627	-0.12(-1.66%)
Feb 03, 2004	7.137	7.377	7.100	7.257	11,033	+0.13(+1.82%)
Feb 02, 2004	7.396	7.423	7.044	7.128	9,302	-0.26(-3.50%)
Jan 30, 2004	7.349	7.396	7.220	7.386	13,846	+0.12(+1.65%)
Jan 29, 2004	7.026	7.339	7.026	7.266	17,740	+0.24(+3.42%)
Jan 28, 2004	7.137	7.155	6.832	7.026	41,646	-0.23(-3.18%)
Jan 27, 2004	7.488	7.507	7.026	7.257	46,081	-0.14(-1.88%)
Jan 26, 2004	7.423	7.442	7.183	7.396	106,766	+0.09(+1.27%)
Jan 23, 2004	7.128	7.396	7.128	7.303	11,574	-0.09(-1.25%)
Jan 22, 2004	7.821	7.822	7.165	7.396	35,264	-0.18(-2.32%)
Jan 21, 2004	7.193	7.830	7.072	7.571	91,946	+0.41(+5.68%)
Jan 20, 2004	6.841	7.192	6.841	7.165	21,201	+0.32(+4.73%)
Jan 16, 2004	7.146	7.155	6.619	6.841	31,369	-0.02(-0.27%)
Jan 15, 2004	6.841	6.933	6.721	6.859	17,929	+0.02(+0.27%)
Jan 14, 2004	6.777	6.915	6.748	6.841	17,707	+0.09(+1.37%)
Jan 13, 2004	6.748	6.961	6.748	6.748	32,884	+0.00(+0.00%)
Jan 12, 2004	6.748	6.924	6.748	6.748	29,658	-0.03(-0.41%)
Jan 09, 2004	6.795	6.878	6.748	6.776	9,789	-0.05(-0.68%)
Jan 08, 2004	6.702	7.294	6.610	6.822	53,786	+0.13(+1.93%)
Jan 07, 2004	7.349	7.349	6.610	6.693	83,008	-0.59(-8.12%)
Jan 06, 2004	7.488	7.627	6.887	7.285	60,901	+0.49(+7.21%)
Jan 05, 2004	7.165	7.359	6.619	6.795	125,804	-0.70(-9.37%)
Jan 02, 2004	7.812	7.858	7.322	7.497	73,557	-0.09(-1.22%)
Dec 31, 2003	7.442	7.849	7.405	7.590	59,819	-0.27(-3.41%)
Dec 30, 2003	7.396	7.858	7.396	7.858	103,373	+0.28(+3.66%)
Dec 29, 2003	7.118	7.858	7.091	7.580	239,811	+0.53(+7.47%)
Dec 26, 2003	6.471	7.165	6.286	7.054	193,954	+0.59(+9.16%)
Dec 24, 2003	6.425	6.471	6.360	6.462	11,514	+0.11(+1.69%)
Dec 23, 2003	6.240	6.471	6.204	6.355	23,264	-0.03(-0.52%)
Dec 22, 2003	5.806	6.425	5.667	6.388	37,984	+0.53(+8.99%)
Dec 19, 2003	5.778	5.898	5.639	5.861	7,582	-0.01(-0.17%)
Dec 18, 2003	5.852	5.981	5.755	5.871	22,716	-0.12(-1.99%)
Dec 17, 2003	5.796	5.990	5.648	5.990	38,592	+0.07(+1.25%)
Dec 16, 2003	6.009	6.018	5.787	5.916	43,827	-0.02(-0.31%)
Dec 15, 2003	5.806	5.935	5.648	5.935	43,158	+0.18(+3.05%)
Dec 12, 2003	5.547	5.778	5.547	5.759	33,857	+0.16(+2.81%)
Dec 11, 2003	5.621	5.630	5.362	5.602	29,098	-0.03(-0.49%)
Dec 10, 2003	5.445	5.630	5.223	5.630	16,983	+0.08(+1.50%)
Dec 09, 2003	5.158	5.741	5.158	5.547	23,204	+0.00(+0.00%)
Dec 08, 2003	4.853	5.547	4.853	5.547	27,410	+0.23(+4.35%)
Dec 05, 2003	5.408	5.408	5.408	5.316	11,493	+0.14(+2.68%)
Dec 04, 2003	5.084	5.223	4.937	5.177	10,766	+0.01(+0.27%)
Dec 03, 2003	5.084	5.214	4.900	5.163	13,197	-0.08(-1.48%)
Dec 02, 2003	5.149	5.454	5.084	5.241	25,182	+0.06(+1.23%)
Dec 01, 2003	5.269	5.316	5.121	5.177	14,581	+0.06(+1.08%)
Nov 28, 2003	5.121	5.121	5.121	5.121	0	+0.00(+0.00%)
Nov 26, 2003	5.084	5.131	5.084	5.121	2,055	-0.01(-0.18%)
Nov 25, 2003	5.177	5.177	4.900	5.131	22,175	+0.01(+0.18%)
Nov 24, 2003	5.094	5.297	5.084	5.121	13,707	-0.03(-0.54%)
Nov 21, 2003	5.223	5.177	5.075	5.149	25,987	-0.07(-1.42%)
Nov 20, 2003	5.177	5.223	4.807	5.223	15,360	+0.13(+2.54%)
Nov 19, 2003	5.084	5.195	4.974	5.094	10,925	+0.01(+0.18%)
Nov 18, 2003	5.075	5.131	5.011	5.084	10,925	+0.13(+2.61%)
Nov 17, 2003	5.011	5.011	4.955	4.955	1,893	-0.11(-2.19%)
Nov 14, 2003	5.131	5.223	5.038	5.066	6,490	+0.07(+1.48%)
Nov 13, 2003	4.622	5.168	4.410	4.992	44,675	-0.30(-5.59%)
Nov 12, 2003	5.445	5.445	5.057	5.288	13,506	-0.15(-2.72%)
Nov 11, 2003	5.297	5.454	5.297	5.436	8,032	-0.03(-0.51%)
Nov 10, 2003	5.454	5.500	5.242	5.464	13,601	-0.02(-0.34%)
Nov 07, 2003	5.556	5.557	5.232	5.482	28,341	-0.15(-2.61%)
Nov 06, 2003	5.648	5.676	5.186	5.629	35,069	-0.07(-1.15%)
Nov 05, 2003	5.306	5.704	5.306	5.695	63,973	+0.47(+9.03%)
Nov 04, 2003	4.447	5.482	4.437	5.223	37,784	+0.26(+5.21%)
Nov 03, 2003	4.613	5.131	4.613	4.964	9,735	+0.23(+4.88%)
Oct 31, 2003	4.991	5.131	4.733	4.733	8,653	-0.26(-5.19%)
Oct 30, 2003	4.576	5.084	4.668	4.992	110,903	+0.42(+9.09%)
Oct 29, 2003	4.503	4.576	4.502	4.576	2,936	+0.07(+1.64%)
Oct 28, 2003	4.659	4.668	4.336	4.502	21,120	+0.02(+0.41%)
Oct 27, 2003	4.419	4.631	4.419	4.484	3,245	-0.02(-0.41%)
Oct 24, 2003	4.742	4.761	4.484	4.502	4,326	-0.21(-4.51%)
Oct 23, 2003	4.752	4.835	4.567	4.715	10,168	-0.14(-2.86%)
Oct 22, 2003	4.493	4.853	4.484	4.853	20,011	+0.30(+6.49%)
Oct 21, 2003	4.410	4.650	4.410	4.558	47,283	+0.05(+1.02%)
Oct 20, 2003	4.465	4.622	4.456	4.511	18,713	+0.05(+1.04%)
Oct 17, 2003	4.484	4.530	4.456	4.465	6,706	+0.02(+0.42%)
Oct 16, 2003	4.160	4.447	4.197	4.447	15,144	+0.29(+6.89%)
Oct 15, 2003	4.031	4.160	4.021	4.160	17,740	+0.18(+4.65%)
Oct 14, 2003	3.929	3.975	3.846	3.975	1,081	+0.05(+1.18%)
Oct 13, 2003	4.021	4.021	3.929	3.929	2,596	-0.07(-1.87%)
Oct 10, 2003	4.040	4.077	4.004	4.004	11,898	+0.05(+1.19%)
Oct 09, 2003	3.975	3.994	3.929	3.957	14,927	+0.03(+0.71%)
Oct 08, 2003	3.605	3.929	3.605	3.929	10,168	-0.10(-2.52%)
Oct 07, 2003	3.984	4.160	3.901	4.031	24,663	+0.09(+2.35%)
Oct 06, 2003	4.105	4.105	3.938	3.938	1,730	-0.21(-5.12%)
Oct 03, 2003	4.040	4.206	4.031	4.151	11,790	+0.04(+0.90%)
Oct 02, 2003	4.021	4.114	4.021	4.114	1,081	+0.04(+0.91%)
Oct 01, 2003	4.021	4.077	3.901	4.077	6,382	+0.06(+1.38%)
Sep 30, 2003	3.975	4.077	3.892	4.021	6,923	-0.01(-0.23%)
Sep 29, 2003	4.021	4.160	3.855	4.031	11,141	+0.01(+0.21%)
Sep 26, 2003	3.947	4.022	3.947	4.022	540	+0.06(+1.42%)
Sep 25, 2003	3.744	4.021	3.652	3.966	11,574	-0.39(-8.92%)
Sep 24, 2003	4.363	4.354	4.354	4.354	1,298	-0.01(-0.21%)
Sep 23, 2003	4.363	4.428	4.215	4.363	3,028	-0.06(-1.46%)
Sep 22, 2003	4.428	4.428	4.428	4.428	108	-0.11(-2.44%)
Sep 19, 2003	4.206	4.539	4.206	4.539	10,060	+0.39(+9.35%)
Sep 18, 2003	4.151	4.151	4.151	4.151	0	+0.00(+0.00%)
Sep 17, 2003	4.151	4.151	4.151	4.151	324	-0.06(-1.32%)
Sep 16, 2003	4.169	4.206	4.077	4.206	10,492	+0.14(+3.41%)
Sep 15, 2003	4.021	4.105	4.021	4.068	7,355	+0.05(+1.15%)
Sep 12, 2003	3.883	4.021	3.873	4.021	8,437	+0.18(+4.57%)
Sep 11, 2003	3.799	3.873	3.799	3.846	7,139	+0.06(+1.46%)
Sep 10, 2003	3.726	3.864	3.716	3.790	15,468	+0.06(+1.49%)
Sep 09, 2003	3.726	3.744	3.716	3.735	62,199	-0.01(-0.25%)
Sep 08, 2003	3.744	3.799	3.726	3.744	18,930	-0.04(-0.98%)
Sep 05, 2003	3.726	3.781	3.716	3.781	15,360	+0.06(+1.49%)
Sep 04, 2003	3.735	3.781	3.726	3.726	34,939	-0.02(-0.49%)
Sep 03, 2003	3.689	3.929	3.689	3.744	139,542	+0.01(+0.25%)
Sep 02, 2003	3.744	3.818	3.716	3.735	84,698	-0.08(-2.18%)
Aug 29, 2003	3.744	3.818	3.735	3.818	14,386	+0.06(+1.72%)
Aug 28, 2003	3.744	3.836	3.689	3.753	23,473	+0.00(+0.00%)
Aug 27, 2003	3.726	3.799	3.726	3.753	23,257	+0.01(+0.25%)
Aug 26, 2003	3.735	3.790	3.707	3.744	41,538	+0.05(+1.25%)
Aug 25, 2003	3.707	3.707	3.670	3.698	7,896	-0.02(-0.50%)
Aug 22, 2003	3.735	3.781	3.698	3.716	23,257	-0.03(-0.74%)
Aug 21, 2003	3.679	3.744	3.652	3.744	4,759	+0.02(+0.50%)
Aug 19, 2003	3.698	3.758	3.698	3.726	5,516	-0.06(-1.71%)
Aug 18, 2003	3.605	3.790	3.605	3.790	9,627	+0.18(+5.13%)
Aug 15, 2003	3.689	3.689	3.605	3.605	1,730	-0.10(-2.74%)
Aug 14, 2003	3.707	3.707	3.624	3.707	3,569	+0.00(+0.00%)
Aug 13, 2003	3.559	3.707	3.559	3.707	4,002	+0.13(+3.62%)
Aug 12, 2003	3.531	3.578	3.531	3.578	7,572	+0.06(+1.57%)
Aug 11, 2003	3.641	3.641	3.513	3.522	1,406	-0.03(-0.78%)
Aug 08, 2003	3.615	3.615	3.550	3.550	3,677	-0.06(-1.79%)
Aug 07, 2003	3.615	3.615	3.615	3.615	0	+0.00(+0.00%)
Aug 06, 2003	3.615	3.615	3.615	3.615	865	+0.00(+0.00%)
Aug 05, 2003	3.624	3.624	3.615	3.615	9,843	-0.05(-1.26%)
Aug 04, 2003	3.652	3.698	3.652	3.661	5,084	+0.01(+0.25%)
Aug 01, 2003	3.661	3.661	3.652	3.652	973	-0.07(-1.96%)
Jul 31, 2003	3.661	3.725	3.661	3.725	865	+0.03(+0.73%)
Jul 30, 2003	3.698	3.716	3.661	3.698	4,651	+0.01(+0.25%)
Jul 29, 2003	3.679	3.799	3.661	3.689	6,057	-0.01(-0.25%)
Jul 28, 2003	3.698	3.698	3.698	3.698	1,081	+0.00(+0.00%)
Jul 25, 2003	3.698	3.836	3.587	3.698	9,086	-0.05(-1.45%)
Jul 24, 2003	3.744	3.836	3.624	3.752	21,958	+0.05(+1.48%)
Jul 23, 2003	3.753	3.818	3.624	3.698	1,298	+0.08(+2.30%)
Jul 22, 2003	3.578	3.689	3.568	3.615	4,867	+0.00(+0.00%)
Jul 21, 2003	3.624	3.633	3.615	3.615	11,358	+0.00(+0.00%)
Jul 18, 2003	3.604	3.735	3.604	3.615	5,516	-0.00(-0.03%)
Jul 17, 2003	3.476	3.753	3.476	3.616	8,978	+0.14(+4.02%)
Jul 16, 2003	3.568	3.568	3.476	3.476	4,975	-0.04(-1.05%)
Jul 15, 2003	3.836	3.836	3.374	3.513	6,490	+0.08(+2.43%)
Jul 14, 2003	3.786	3.892	3.374	3.430	269,673	-0.45(-11.67%)
Jul 11, 2003	4.142	4.142	3.698	3.883	20,660	+0.03(+0.72%)
Jul 10, 2003	3.966	4.012	3.836	3.855	12,764	-0.06(-1.65%)
Jul 09, 2003	4.003	4.012	3.836	3.920	33,641	-0.06(-1.62%)
Jul 08, 2003	3.735	3.984	3.735	3.984	31,910	+0.25(+6.68%)
Jul 07, 2003	3.542	3.735	3.541	3.735	1,514	+0.02(+0.50%)
Jul 03, 2003	3.541	3.716	3.541	3.716	540	+0.02(+0.50%)
Jul 02, 2003	3.772	3.772	3.698	3.698	11,249	-0.05(-1.23%)
Jul 01, 2003	3.605	3.744	3.531	3.744	2,487	-0.04(-0.95%)
Jun 30, 2003	3.541	3.836	3.541	3.780	1,838	+0.25(+7.04%)
Jun 27, 2003	3.531	3.531	3.531	3.531	0	+0.00(+0.00%)
Jun 26, 2003	3.531	3.541	3.531	3.531	8,329	-0.03(-0.78%)
Jun 25, 2003	3.559	3.559	3.531	3.559	6,706	+0.00(+0.00%)
Jun 24, 2003	3.531	3.597	3.531	3.559	13,088	+0.00(+0.00%)
Jun 23, 2003	3.568	3.578	3.513	3.559	18,172	-0.02(-0.49%)
Jun 20, 2003	3.531	3.781	3.531	3.577	24,446	+0.06(+1.82%)
Jun 19, 2003	3.504	3.513	3.504	3.513	6,598	+0.00(+0.00%)
Jun 18, 2003	3.550	3.670	3.513	3.513	9,410	+0.03(+0.80%)
Jun 17, 2003	3.467	3.587	3.448	3.485	84,266	+0.05(+1.34%)
Jun 16, 2003	3.550	3.781	3.420	3.439	72,799	-0.12(-3.38%)
Jun 13, 2003	3.531	3.615	3.411	3.559	23,473	-0.13(-3.51%)
Jun 12, 2003	3.615	3.698	3.411	3.689	29,098	-0.01(-0.25%)
Jun 11, 2003	3.929	4.105	3.559	3.698	36,994	+0.02(+0.50%)
Jun 10, 2003	3.605	3.836	3.513	3.679	40,672	-0.02(-0.50%)
Jun 09, 2003	3.254	4.114	3.245	3.698	53,653	-0.09(-2.44%)
Jun 06, 2003	3.790	3.910	3.670	3.790	41,862	-0.14(-3.53%)
Jun 05, 2003	3.698	3.929	3.679	3.929	25,528	+0.06(+1.67%)
Jun 04, 2003	3.467	4.021	3.430	3.864	49,651	+0.40(+11.47%)
Jun 03, 2003	3.541	3.541	3.402	3.467	31,045	-0.09(-2.60%)
Jun 02, 2003	3.439	3.596	3.420	3.559	34,398	+0.05(+1.32%)
May 30, 2003	3.698	3.698	3.402	3.513	37,860	-0.18(-4.76%)
May 29, 2003	3.559	3.689	3.420	3.689	24,663	+0.13(+3.64%)
May 28, 2003	3.420	3.698	3.282	3.559	40,240	+0.05(+1.32%)
May 27, 2003	3.541	3.541	3.291	3.513	28,990	+0.14(+4.11%)
May 23, 2003	3.374	3.393	3.291	3.374	23,365	-0.04(-1.08%)
May 22, 2003	3.189	3.420	3.180	3.411	30,612	+0.17(+5.13%)
May 21, 2003	3.254	3.328	3.236	3.245	23,797	-0.06(-1.68%)
May 20, 2003	3.291	3.300	3.236	3.300	22,932	-0.07(-2.19%)
May 19, 2003	3.328	3.374	3.171	3.374	24,771	+0.05(+1.39%)
May 16, 2003	3.328	3.374	3.328	3.328	6,923	-0.08(-2.44%)
May 15, 2003	3.282	3.411	3.236	3.411	67,283	+0.13(+3.94%)
May 14, 2003	3.282	3.282	3.236	3.282	21,093	-0.09(-2.74%)
May 13, 2003	3.374	3.374	3.374	3.374	1,081	+0.05(+1.39%)
May 12, 2003	3.236	3.328	3.236	3.328	1,298	+0.00(+0.00%)
May 09, 2003	3.374	3.374	3.328	3.328	4,867	+0.09(+2.86%)
May 08, 2003	3.143	3.328	3.143	3.236	43,268	+0.02(+0.57%)
May 07, 2003	3.189	3.236	3.143	3.217	26,069	+0.12(+3.88%)
May 06, 2003	3.282	3.282	3.041	3.097	15,144	-0.15(-4.56%)
May 05, 2003	3.236	3.282	3.236	3.245	14,819	+0.01(+0.29%)
May 02, 2003	3.374	3.374	3.041	3.236	49,002	-0.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.