Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 215 | -0.00(-0.02%) |
Apr 28, 2022 | 23.36 | 23.49 | 23.36 | 23.49 | 331 | +0.23(+1.00%) |
Apr 27, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.13(+0.58%) |
Apr 26, 2022 | 23.18 | 23.18 | 23.13 | 23.13 | 2,243 | -0.31(-1.34%) |
Apr 22, 2022 | 23.44 | 1 | -0.09(-0.36%) | |||
Apr 21, 2022 | 23.63 | 23.63 | 23.53 | 23.53 | 348 | -0.30(-1.25%) |
Apr 20, 2022 | 23.85 | 23.85 | 23.82 | 23.82 | 121 | +0.03(+0.11%) |
Apr 19, 2022 | 23.75 | 23.80 | 23.75 | 23.80 | 1,162 | -0.10(-0.40%) |
Apr 18, 2022 | 23.90 | 23.90 | 23.89 | 23.89 | 140 | -0.06(-0.25%) |
Apr 14, 2022 | 23.94 | 23.95 | 23.94 | 23.95 | 9,187 | -0.28(-1.16%) |
Apr 13, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 206 | +0.25(+1.03%) |
Apr 12, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 31 | -0.15(-0.60%) |
Apr 11, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 22 | -0.06(-0.24%) |
Apr 08, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 105 | +0.01(+0.02%) |
Apr 07, 2022 | 24.07 | 24.26 | 24.05 | 24.19 | 50,965 | -0.06(-0.25%) |
Apr 06, 2022 | 24.21 | 24.25 | 24.21 | 24.25 | 481 | -0.07(-0.30%) |
Apr 05, 2022 | 24.40 | 24.42 | 24.22 | 24.32 | 5,438 | -0.30(-1.22%) |
Apr 04, 2022 | 24.55 | 24.62 | 24.55 | 24.62 | 1,619 | +0.25(+1.01%) |
Apr 01, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 105 | +0.21(+0.88%) |
Mar 31, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 21 | -0.20(-0.81%) |
Mar 30, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.43%) |
Mar 29, 2022 | 24.40 | 24.46 | 24.38 | 24.46 | 1,600 | +0.24(+1.01%) |
Mar 28, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 77 | +0.04(+0.16%) |
Mar 25, 2022 | 24.14 | 24.18 | 24.14 | 24.18 | 8,274 | -0.02(-0.10%) |
Mar 24, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 35 | +0.06(+0.25%) |
Mar 23, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 63 | -0.06(-0.26%) |
Mar 22, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | +0.21(+0.88%) |
Mar 21, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -0.36(-1.50%) |
Mar 18, 2022 | 24.20 | 24.36 | 24.20 | 24.36 | 2,388 | +0.25(+1.03%) |
Mar 17, 2022 | 23.94 | 24.11 | 23.94 | 24.11 | 1,268 | +0.00(+0.01%) |
Mar 16, 2022 | 23.60 | 24.11 | 23.60 | 24.11 | 3,447 | +1.08(+4.71%) |
Mar 15, 2022 | 22.95 | 23.02 | 22.92 | 23.02 | 2,785 | +0.10(+0.42%) |
Mar 14, 2022 | 22.82 | 22.93 | 22.82 | 22.93 | 1,342 | -0.22(-0.97%) |
Mar 11, 2022 | 23.34 | 23.34 | 23.15 | 23.15 | 1,045 | -0.28(-1.19%) |
Mar 10, 2022 | 23.47 | 23.47 | 23.37 | 23.43 | 86,011 | -0.36(-1.52%) |
Mar 09, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.40(+1.73%) |
Mar 08, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) |
Mar 07, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 21 | -0.52(-2.17%) |
Mar 04, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.31(-1.30%) |
Mar 03, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.28(-1.16%) |
Mar 02, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.12(+0.48%) |
Mar 01, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 2 | -0.26(-1.04%) |
Feb 28, 2022 | 24.42 | 24.59 | 24.42 | 24.59 | 651 | -0.17(-0.68%) |
Feb 25, 2022 | 24.59 | 24.76 | 24.59 | 24.76 | 3,860 | +0.33(+1.37%) |
Feb 24, 2022 | 24.01 | 24.43 | 24.01 | 24.43 | 1,191 | -0.39(-1.59%) |
Feb 23, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 356 | -0.25(-0.98%) |
Feb 22, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 317 | -0.24(-0.94%) |
Feb 18, 2022 | 25.31 | 0 | -0.14(-0.55%) | |||
Feb 17, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 211 | -0.19(-0.75%) |
Feb 16, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | +0.13(+0.49%) |
Feb 15, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.31(+1.25%) |
Feb 14, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.03(-0.10%) |
Feb 11, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.23(-0.89%) |
Feb 10, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 117 | -0.11(-0.45%) |
Feb 09, 2022 | 25.50 | 25.57 | 25.50 | 25.57 | 493 | +0.24(+0.95%) |
Feb 08, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.25(+0.98%) |
Feb 07, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.05(-0.18%) |
Feb 04, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) |
Feb 03, 2022 | 25.12 | 25.11 | 25.11 | 710 | -0.15(-0.60%) | |
Feb 02, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 333 | -0.02(-0.08%) |