Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.94	11.94	11.76	11.76	4,626	-0.09(-0.76%)
Apr 29, 2020	11.92	11.92	11.79	11.85	4,153	+0.09(+0.78%)
Apr 28, 2020	11.68	11.85	11.68	11.76	14,157	-0.03(-0.27%)
Apr 27, 2020	11.98	11.98	11.72	11.79	11,640	-0.15(-1.26%)
Apr 24, 2020	12.08	12.08	11.87	11.94	22,400	-0.07(-0.58%)
Apr 23, 2020	12.15	12.15	12.01	12.01	19,424	-0.07(-0.58%)
Apr 22, 2020	12.10	12.10	12.04	12.08	16,151	+0.00(+0.02%)
Apr 21, 2020	12.27	12.27	12.05	12.08	6,908	-0.07(-0.60%)
Apr 20, 2020	12.41	12.45	12.10	12.15	10,082	-0.20(-1.62%)
Apr 17, 2020	12.14	12.40	12.14	12.35	13,900	+0.00(+0.00%)
Apr 16, 2020	12.34	12.52	12.30	12.35	2,559	-0.03(-0.24%)
Apr 15, 2020	12.25	12.38	12.24	12.38	9,536	+0.17(+1.39%)
Apr 14, 2020	12.38	12.62	12.20	12.21	16,760	+0.01(+0.08%)
Apr 13, 2020	12.32	12.40	12.14	12.20	29,731	-0.20(-1.61%)
Apr 09, 2020	12.93	12.93	12.40	12.40	17,400	+0.28(+2.27%)
Apr 08, 2020	11.97	12.17	11.92	12.12	28,606	+0.07(+0.62%)
Apr 07, 2020	11.97	12.07	11.95	12.05	22,588	+0.25(+2.12%)
Apr 06, 2020	11.76	11.93	11.74	11.80	8,354	+0.17(+1.46%)
Apr 03, 2020	11.81	11.81	11.63	11.63	1,900	-0.26(-2.19%)
Apr 02, 2020	11.97	11.97	11.88	11.89	6,969	-0.08(-0.67%)
Apr 01, 2020	12.05	12.15	11.93	11.97	30,049	-0.43(-3.47%)
Mar 31, 2020	12.45	12.52	12.40	12.40	21,036	-0.10(-0.80%)
Mar 30, 2020	12.63	12.70	12.40	12.50	13,954	+0.05(+0.40%)
Mar 27, 2020	12.27	12.47	12.16	12.45	18,900	-0.15(-1.19%)
Mar 26, 2020	11.60	12.60	11.60	12.60	10,360	+0.93(+7.97%)
Mar 25, 2020	10.83	11.69	10.83	11.67	24,657	+0.83(+7.66%)
Mar 24, 2020	10.42	10.84	10.40	10.84	20,326	+0.54(+5.24%)
Mar 23, 2020	10.75	10.75	10.11	10.30	39,217	-0.85(-7.62%)
Mar 20, 2020	10.69	11.15	10.30	11.15	32,200	+0.89(+8.67%)
Mar 19, 2020	10.55	10.75	10.08	10.26	89,188	-0.75(-6.81%)
Mar 18, 2020	11.70	11.78	11.01	11.01	31,969	-1.78(-13.94%)
Mar 17, 2020	12.94	14.75	12.78	12.79	23,509	+0.18(+1.42%)
Mar 16, 2020	11.22	12.62	11.22	12.62	23,290	+0.02(+0.12%)
Mar 13, 2020	14.90	14.90	12.25	12.60	17,700	-0.12(-0.95%)
Mar 12, 2020	13.74	13.74	12.20	12.72	22,340	-0.53(-3.99%)
Mar 11, 2020	13.97	14.09	13.25	13.25	20,532	-0.64(-4.61%)
Mar 10, 2020	13.84	13.92	13.60	13.89	9,733	-0.01(-0.07%)
Mar 09, 2020	13.80	13.90	13.00	13.90	16,001	-0.04(-0.29%)
Mar 06, 2020	14.10	14.10	13.92	13.94	7,200	-0.11(-0.78%)
Mar 05, 2020	13.97	14.38	13.80	14.05	14,090	-0.05(-0.35%)
Mar 04, 2020	13.80	14.10	13.78	14.10	12,909	+0.28(+2.03%)
Mar 03, 2020	13.70	13.82	13.65	13.82	10,789	+0.17(+1.22%)
Mar 02, 2020	13.59	13.70	13.31	13.65	13,338	+0.03(+0.25%)
Feb 28, 2020	13.66	13.75	13.51	13.62	5,100	-0.13(-0.95%)
Feb 27, 2020	13.75	13.89	13.71	13.75	13,026	+0.00(+0.00%)
Feb 26, 2020	14.00	14.00	13.73	13.75	19,818	-0.20(-1.43%)
Feb 25, 2020	14.07	14.09	13.92	13.95	5,188	-0.13(-0.91%)
Feb 24, 2020	14.11	14.11	14.05	14.08	6,318	+0.06(+0.42%)
Feb 21, 2020	13.99	14.02	13.86	14.02	13,500	+0.02(+0.14%)
Feb 20, 2020	14.03	14.12	14.00	14.00	5,938	+0.05(+0.36%)
Feb 19, 2020	13.86	13.95	13.86	13.95	1,411	+0.22(+1.60%)
Feb 18, 2020	13.75	13.80	13.73	13.73	4,800	-0.11(-0.79%)
Feb 14, 2020	13.88	13.88	13.83	13.84	1,500	-0.07(-0.47%)
Feb 13, 2020	13.90	13.91	13.85	13.91	3,357	+0.26(+1.87%)
Feb 12, 2020	13.75	13.75	13.60	13.65	9,222	-0.08(-0.57%)
Feb 11, 2020	13.74	13.80	13.67	13.73	6,490	-0.00(-0.01%)
Feb 10, 2020	13.95	14.09	13.73	13.73	7,724	+0.03(+0.22%)
Feb 07, 2020	13.77	13.77	13.69	13.70	6,700	+0.00(+0.00%)
Feb 06, 2020	13.74	13.74	13.63	13.70	2,365	+0.03(+0.24%)
Feb 05, 2020	13.75	13.77	13.67	13.67	2,108	-0.14(-1.04%)
Feb 04, 2020	13.80	13.81	13.78	13.81	4,198	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.