Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4422	0.4422	0.4085	0.4229	27,400	-0.04(-8.96%)
Apr 27, 2023	0.4616	0.4645	0.4616	0.4645	6,615	+0.02(+5.35%)
Apr 26, 2023	0.4500	0.4500	0.4376	0.4409	3,500	-0.02(-5.18%)
Apr 25, 2023	0.4450	0.4650	0.4450	0.4650	10,500	+0.02(+5.66%)
Apr 24, 2023	0.4400	0.4606	0.4400	0.4401	6,503	-0.01(-1.32%)
Apr 21, 2023	0.4460	0.4460	0.4460	0.4460	100	-0.00(-0.91%)
Apr 18, 2023				0.4501	0	+0.01(+1.60%)
Apr 17, 2023	0.4830	0.5000	0.4361	0.4430	29,000	-0.04(-8.41%)
Apr 13, 2023				0.4837	0	+0.03(+6.59%)
Apr 12, 2023	0.4404	0.4538	0.4354	0.4538	65,000	+0.03(+7.26%)
Apr 11, 2023	0.4231	0.4231	0.4231	0.4231	500	+0.01(+2.15%)
Apr 10, 2023	0.4250	0.4250	0.4142	0.4142	12,200	-0.01(-2.54%)
Apr 06, 2023	0.4308	0.4308	0.4250	0.4250	6,003	+0.00(+0.66%)
Apr 05, 2023	0.4222	0.4271	0.4222	0.4222	12,000	-0.02(-3.85%)
Apr 04, 2023	0.4391	0.4391	0.4391	0.4391	4,500	+0.00(+0.94%)
Apr 03, 2023	0.4350	0.4350	0.4350	0.4350	240	-0.01(-2.68%)
Mar 31, 2023	0.4470	0.4471	0.4470	0.4470	34,000	+0.00(+0.11%)
Mar 30, 2023	0.4294	0.4465	0.4294	0.4465	10,100	+0.02(+3.91%)
Mar 29, 2023	0.4350	0.4350	0.4297	0.4297	12,406	-0.01(-2.34%)
Mar 27, 2023				0.4400	0	-0.02(-4.22%)
Mar 24, 2023	0.4592	0.4594	0.4592	0.4594	11,600	+0.01(+1.77%)
Mar 23, 2023	0.4548	0.4549	0.4514	0.4514	5,900	+0.00(+1.01%)
Mar 22, 2023	0.4566	0.4600	0.4400	0.4469	3,000	-0.01(-2.85%)
Mar 21, 2023	0.4155	0.4667	0.4155	0.4600	40,800	+0.04(+9.52%)
Mar 20, 2023	0.4610	0.4636	0.4200	0.4200	89,000	-0.04(-8.85%)
Mar 17, 2023	0.4450	0.4608	0.4426	0.4608	21,500	+0.02(+3.71%)
Mar 16, 2023	0.4471	0.4471	0.4320	0.4443	57,085	-0.03(-6.31%)
Mar 15, 2023	0.4742	0.4742	0.4742	0.4742	320	+0.00(+0.89%)
Mar 14, 2023	0.4701	0.4791	0.4700	0.4700	4,500	-0.02(-3.09%)
Mar 13, 2023	0.4850	0.4850	0.4559	0.4850	3,923	+0.01(+1.04%)
Mar 10, 2023	0.4800	0.4800	0.4800	0.4800	500	-0.01(-2.60%)
Mar 09, 2023	0.4852	0.4928	0.4852	0.4928	7,000	-0.00(-0.88%)
Mar 08, 2023	0.5051	0.5051	0.4931	0.4972	57,700	+0.01(+1.64%)
Mar 03, 2023				0.4892	0	-0.02(-3.26%)
Mar 02, 2023	0.5057	0.5057	0.5057	0.5057	1,000	+0.03(+5.35%)
Mar 01, 2023	0.4800	0.4800	0.4800	0.4800	1,050	-0.01(-2.04%)
Feb 28, 2023	0.4900	0.4986	0.4900	0.4900	14,000	-0.00(-0.37%)
Feb 27, 2023	0.5000	0.5000	0.4918	0.4918	2,510	-0.02(-4.65%)
Feb 24, 2023	0.5014	0.5158	0.5014	0.5158	10,500	+0.03(+5.59%)
Feb 23, 2023	0.4958	0.4958	0.4788	0.4885	6,500	-0.01(-2.30%)
Feb 22, 2023	0.5000	0.5000	0.5000	0.5000	20,000	-0.02(-3.64%)
Feb 21, 2023	0.5127	0.5197	0.5127	0.5189	14,200	+0.02(+4.18%)
Feb 17, 2023	0.4981	0.4981	0.4981	0.4981	1,000	-0.02(-3.64%)
Feb 16, 2023	0.5169	0.5169	0.5169	0.5169	598	+0.00(+0.56%)
Feb 15, 2023	0.5000	0.5140	0.5000	0.5140	8,550	+0.00(+0.86%)
Feb 13, 2023				0.5096	0	+0.01(+1.55%)
Feb 10, 2023	0.4985	0.5065	0.4901	0.5018	15,000	+0.01(+1.05%)
Feb 09, 2023	0.5169	0.5170	0.4872	0.4966	26,000	-0.03(-5.95%)
Feb 07, 2023				0.5280	10	+0.01(+2.88%)
Feb 06, 2023	0.5200	0.5460	0.5132	0.5132	19,880	-0.03(-5.90%)
Feb 03, 2023	0.5290	0.5454	0.5212	0.5454	9,700	+0.01(+1.68%)
Feb 02, 2023	0.5339	0.5364	0.5339	0.5364	3,800	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.