Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1750 0.1750 0.1500 0.1500 14,000 -0.01(-6.25%)
Apr 28, 2016 0.1600 0.1600 0.1600 0.1600 10,300 -0.02(-13.51%)
Apr 27, 2016 0.1800 0.1850 0.1800 0.1850 1,000 -0.01(-2.63%)
Apr 26, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Apr 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 22, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Apr 21, 2016 0.1900 0.1900 0.1700 0.1700 3,214 -0.02(-10.53%)
Apr 20, 2016 0.1900 0.1900 0.1350 0.1900 30,000 +0.02(+11.76%)
Apr 19, 2016 0.1800 0.1850 0.1700 0.1700 12,000 +0.01(+6.25%)
Apr 18, 2016 0.1600 0.1800 0.1600 0.1600 9,300 -0.02(-11.11%)
Apr 14, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Apr 12, 2016 0.1800 0.1800 0.1450 0.1600 98,013 -0.02(-11.11%)
Apr 11, 2016 0.1800 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 08, 2016 0.1450 0.1800 0.1450 0.1800 13,000 +0.00(+0.00%)
Apr 07, 2016 0.1800 0.1800 0.1800 0.1800 6,500 +0.02(+12.50%)
Apr 05, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 04, 2016 0.1850 0.2050 0.1600 0.1700 27,712 -0.03(-15.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Mar 31, 2016 0.1900 0.1900 0.1900 0.1900 5,236 +0.01(+5.56%)
Mar 30, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1800 0.1600 0.1800 7,500 +0.02(+16.13%)
Mar 28, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 23, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 16, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 15, 2016 0.1300 0.1300 0.1200 0.1200 7,882 -0.01(-7.69%)
Mar 14, 2016 0.1600 0.1600 0.1250 0.1300 19,600 +0.01(+4.00%)
Mar 11, 2016 0.1100 0.1250 0.1100 0.1250 9,869 +0.02(+25.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 07, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 04, 2016 0.1150 0.0900 0.1150 13,000 +0.03(+27.78%)
Mar 03, 2016 0.0950 0.1000 0.0950 0.0900 20,000 -0.01(-5.26%)
Mar 02, 2016 0.1000 0.1200 0.0950 0.0950 54,200 -0.01(-5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 1,075 -0.00(-4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Feb 25, 2016 0.1100 0.1100 0.1100 0.1100 9,200 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1100 0.1050 0.1100 11,400 +0.00(+0.00%)
Feb 23, 2016 0.1050 0.1100 0.1050 0.1100 6,500 +0.01(+10.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Feb 18, 2016 0.0950 0.1000 0.0950 0.1000 20,600 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2016 0.1050 0.1050 0.1050 0.1050 9,900 +0.00(+0.00%)
Feb 05, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2016 0.1200 0.1200 0.1050 0.1050 20,600 +0.00(+5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0.1000 1,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.