Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Apr 28, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Apr 27, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Apr 25, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | |
Apr 22, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | |
Apr 20, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | |
Apr 18, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Apr 15, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | |
Apr 12, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) | |
Apr 11, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | |
Apr 08, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | |
Apr 07, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.68%) | |
Apr 06, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.09(+0.77%) | |
Apr 05, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.08(-0.68%) | |
Apr 04, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Apr 01, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | |
Mar 31, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Mar 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Mar 29, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) | |
Mar 28, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
Mar 22, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Mar 17, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) | |
Mar 16, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | |
Mar 15, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Mar 14, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.13(+1.14%) | |
Mar 10, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Mar 08, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.08(-0.70%) | |
Mar 07, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Mar 03, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | |
Mar 02, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | |
Mar 01, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.15(+1.34%) | |
Feb 29, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Feb 26, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Feb 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) | |
Feb 24, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) | |
Feb 22, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.81%) | |
Feb 19, 2016 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | |
Feb 18, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Feb 17, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.13(+1.18%) | |
Feb 16, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.12(+1.10%) | |
Feb 12, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+1.02%) | |
Feb 11, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
Feb 10, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 09, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Feb 08, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) | |
Feb 05, 2016 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) | |
Feb 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Feb 03, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Feb 02, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) |