Astra Agro Lestari Tbk (OP: AAGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 3.265 | 3.265 | 3.265 | 1 | +0.00(+0.00%) | |
| Apr 26, 2021 | 3.265 | 3.265 | 3.265 | 1 | +0.00(+0.00%) | |
| Apr 23, 2021 | 3.265 | 3.265 | 3.265 | 1 | +0.00(+0.00%) | |
| Apr 22, 2021 | 3.265 | 3.265 | 3.265 | 3.265 | 150 | -0.78(-19.38%) |
| Apr 19, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | -0.56(-12.05%) |
| Mar 15, 2021 | 4.605 | 4.605 | 4.605 | 2 | +0.00(+0.00%) | |
| Mar 10, 2021 | 4.605 | 4.605 | 4.605 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 4.605 | 4.605 | 4.605 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 4.605 | 4.605 | 4.605 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.