Astra Agro Lestari Tbk (OP: AAGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | 2.440 | 0 | +0.08(+3.39%) | |||
| Jun 06, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 250 | -0.04(-1.67%) |
| Jun 05, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 600 | +0.00(+0.00%) |
| Jun 01, 2023 | 2.400 | 0 | +0.00(+0.00%) | |||
| May 31, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.07(-2.83%) |
| May 19, 2023 | 2.470 | 0 | -0.05(-1.98%) | |||
| May 05, 2023 | 2.520 | 0 | -0.09(-3.45%) | |||
| Apr 28, 2023 | 2.610 | 0 | +0.01(+0.38%) | |||
| Apr 24, 2023 | 2.600 | 0 | -0.04(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.