Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1072 1072 1072 1072 0 -0.03(-0.00%)
Apr 29, 2013 1072 1072 1072 1072 0 -0.54(-0.05%)
Apr 26, 2013 1072 1072 1070 1072 0 +2.46(+0.23%)
Apr 25, 2013 1070 1071 1070 1070 0 -0.87(-0.08%)
Apr 24, 2013 1071 1071 1071 1071 0 -0.09(-0.01%)
Apr 23, 2013 1071 1071 1070 1071 0 +0.40(+0.04%)
Apr 22, 2013 1070 1070 1070 1070 0 -0.03(-0.00%)
Apr 19, 2013 1070 1071 1070 1070 0 -0.86(-0.08%)
Apr 18, 2013 1071 1072 1071 1071 0 -0.25(-0.02%)
Apr 17, 2013 1072 1072 1070 1072 0 +1.57(+0.15%)
Apr 16, 2013 1070 1071 1070 1070 0 -0.87(-0.08%)
Apr 15, 2013 1071 1071 1068 1071 0 +2.40(+0.22%)
Apr 12, 2013 1068 1068 1064 1068 0 +4.61(+0.43%)
Apr 11, 2013 1064 1064 1064 1064 0 -0.03(-0.00%)
Apr 10, 2013 1064 1067 1064 1064 0 -3.38(-0.32%)
Apr 09, 2013 1067 1067 1067 1067 0 -0.03(-0.00%)
Apr 08, 2013 1067 1068 1067 1067 0 -0.87(-0.08%)
Apr 05, 2013 1068 1068 1062 1068 0 +6.57(+0.62%)
Apr 04, 2013 1062 1062 1058 1062 0 +3.25(+0.31%)
Apr 03, 2013 1058 1058 1056 1058 0 +2.36(+0.22%)
Apr 02, 2013 1056 1057 1056 1056 0 -0.85(-0.08%)
Apr 01, 2013 1057 1057 1057 1057 0 -0.03(-0.00%)
Mar 28, 2013 1057 1058 1057 1057 0 -0.84(-0.08%)
Mar 27, 2013 1058 1058 1054 1058 0 +3.23(+0.31%)
Mar 26, 2013 1054 1054 1054 1054 0 +0.73(+0.07%)
Mar 25, 2013 1054 1054 1054 1054 0 -0.03(-0.00%)
Mar 22, 2013 1054 1054 1053 1054 0 +0.71(+0.07%)
Mar 20, 2013 1053 1053 1053 0 -3.30(-0.31%)
Mar 19, 2013 1056 1056 1053 1056 0 +3.24(+0.31%)
Mar 18, 2013 1053 1053 1051 1053 0 +2.40(+0.23%)
Mar 15, 2013 1051 1051 1049 1051 0 +1.60(+0.15%)
Mar 14, 2013 1049 1049 1049 1049 0 -0.16(-0.02%)
Mar 13, 2013 1049 1050 1049 1049 0 -0.27(-0.03%)
Mar 12, 2013 1050 1050 1047 1050 0 +2.41(+0.23%)
Mar 11, 2013 1047 1047 1047 1047 0 -0.03(-0.00%)
Mar 08, 2013 1047 1051 1047 1047 0 -4.08(-0.39%)
Mar 07, 2013 1051 1055 1051 1051 0 -7.59(-0.72%)
Mar 05, 2013 1059 1059 1059 0 -1.63(-0.15%)
Mar 04, 2013 1060 1062 1060 1060 0 -1.68(-0.16%)
Mar 01, 2013 1062 1062 1060 1062 0 +2.44(+0.23%)
Feb 28, 2013 1060 1060 1059 1060 0 +0.80(+0.08%)
Feb 27, 2013 1059 1060 1059 1059 0 -1.55(-0.15%)
Feb 26, 2013 1060 1060 1059 1060 0 +6.47(+0.61%)
Feb 22, 2013 1054 1054 1053 1054 0 +0.79(+0.08%)
Feb 21, 2013 1053 1053 1049 1053 0 +4.41(+0.42%)
Feb 20, 2013 1049 1049 1049 1049 0 -0.08(-0.01%)
Feb 19, 2013 1049 1049 1049 1049 0 -0.03(-0.00%)
Feb 15, 2013 1049 1049 1049 1049 0 -0.02(-0.00%)
Feb 14, 2013 1049 1049 1046 1049 0 +3.22(+0.31%)
Feb 13, 2013 1046 1048 1046 1046 0 -2.54(-0.24%)
Feb 12, 2013 1048 1051 1048 1048 0 -2.47(-0.24%)
Feb 11, 2013 1051 1051 1049 1051 0 +1.43(+0.14%)
Feb 08, 2013 1049 1050 1049 1049 0 -0.84(-0.08%)
Feb 07, 2013 1050 1050 1049 1050 0 +1.60(+0.15%)
Feb 06, 2013 1049 1049 1049 1049 0 -0.90(-0.09%)
Feb 04, 2013 1049 1049 1046 1049 0 +3.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.