Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

462.85 +0.45 (+0.10%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 987.44 987.44 988.82 0 +1.38(+0.14%)
Apr 28, 2016 987.01 987.01 987.44 0 +0.43(+0.04%)
Apr 27, 2016 983.06 983.06 987.01 0 +3.95(+0.40%)
Apr 26, 2016 985.59 985.59 983.06 0 -2.53(-0.26%)
Apr 25, 2016 987.05 987.05 985.59 0 -1.46(-0.15%)
Apr 22, 2016 987.81 987.81 987.05 0 -0.76(-0.08%)
Apr 21, 2016 989.78 989.78 987.81 0 -1.97(-0.20%)
Apr 20, 2016 994.93 994.93 989.78 0 -5.15(-0.52%)
Apr 19, 2016 995.71 995.71 994.93 0 -0.78(-0.08%)
Apr 18, 2016 997.20 997.20 995.71 0 -1.49(-0.15%)
Apr 15, 2016 996.52 996.52 997.20 0 +0.68(+0.07%)
Apr 14, 2016 998.02 998.02 996.52 0 -1.50(-0.15%)
Apr 13, 2016 996.72 996.72 998.02 0 +1.30(+0.13%)
Apr 12, 2016 999.69 999.69 996.72 0 -2.97(-0.30%)
Apr 11, 2016 999.69 999.69 999.69 0 -1.44(-0.14%)
Apr 08, 2016 1005 1005 1001 0 -3.51(-0.35%)
Apr 07, 2016 998.97 998.97 1005 0 +5.67(+0.57%)
Apr 06, 2016 1001 1001 998.97 0 -2.35(-0.23%)
Apr 05, 2016 996.99 996.99 1001 0 +4.33(+0.43%)
Apr 04, 2016 996.31 996.31 996.99 0 +0.68(+0.07%)
Apr 01, 2016 996.37 996.37 996.31 0 -0.06(-0.01%)
Mar 31, 2016 993.52 993.52 996.37 0 +2.85(+0.29%)
Mar 30, 2016 997.12 997.12 993.52 0 -3.60(-0.36%)
Mar 29, 2016 994.97 994.97 997.12 0 +2.15(+0.22%)
Mar 28, 2016 989.75 989.75 994.97 0 +5.22(+0.53%)
Mar 24, 2016 989.75 989.75 989.75 0 -2.89(-0.29%)
Mar 23, 2016 987.94 987.94 992.64 0 +4.70(+0.48%)
Mar 22, 2016 987.42 987.42 987.94 0 +0.52(+0.05%)
Mar 21, 2016 991.02 991.02 987.42 0 -3.60(-0.36%)
Mar 18, 2016 989.26 989.26 991.02 0 +1.76(+0.18%)
Mar 17, 2016 985.53 985.53 989.26 0 +3.73(+0.38%)
Mar 16, 2016 986.37 986.37 985.53 0 -0.84(-0.09%)
Mar 15, 2016 985.72 985.72 986.37 0 +0.65(+0.07%)
Mar 14, 2016 984.58 984.58 985.72 0 +1.14(+0.12%)
Mar 11, 2016 988.16 988.16 984.58 0 -3.58(-0.36%)
Mar 10, 2016 988.93 988.93 988.16 0 -0.77(-0.08%)
Mar 09, 2016 992.54 992.54 988.93 0 -3.61(-0.36%)
Mar 08, 2016 987.92 987.92 992.54 0 +4.62(+0.47%)
Mar 07, 2016 988.56 988.56 987.92 0 -0.64(-0.06%)
Mar 04, 2016 992.17 992.17 988.56 0 -3.61(-0.36%)
Mar 03, 2016 990.52 990.52 992.17 0 +1.65(+0.17%)
Mar 02, 2016 989.95 989.95 990.52 0 +0.57(+0.06%)
Mar 01, 2016 996.48 996.48 989.95 0 -6.53(-0.66%)
Feb 29, 2016 995.08 995.08 996.48 0 +1.40(+0.14%)
Feb 26, 2016 1001 1001 995.08 0 -5.46(-0.55%)
Feb 25, 2016 999.13 999.13 1001 0 +1.41(+0.14%)
Feb 24, 2016 999.32 999.32 999.13 0 -0.19(-0.02%)
Feb 23, 2016 997.92 997.92 999.32 0 +1.40(+0.14%)
Feb 22, 2016 998.79 998.79 997.92 0 -0.87(-0.09%)
Feb 19, 2016 997.38 997.38 998.79 0 +1.41(+0.14%)
Feb 18, 2016 993.82 993.82 997.38 0 +3.56(+0.36%)
Feb 17, 2016 996.85 996.85 993.82 0 -3.03(-0.30%)
Feb 16, 2016 999.07 999.07 996.85 0 -2.22(-0.22%)
Feb 12, 2016 999.07 999.07 999.07 0 -9.09(-0.90%)
Feb 11, 2016 1005 1005 1008 0 +3.63(+0.36%)
Feb 10, 2016 1003 1003 1005 0 +1.27(+0.13%)
Feb 09, 2016 1003 1003 1003 0 +0.68(+0.07%)
Feb 08, 2016 993.89 993.89 1003 0 +8.69(+0.87%)
Feb 05, 2016 992.49 992.49 993.89 0 +1.40(+0.14%)
Feb 04, 2016 992.54 992.54 992.49 0 -0.05(-0.01%)
Feb 03, 2016 992.54 992.54 992.54 0 -1.59(-0.16%)
Feb 02, 2016 986.94 986.94 994.13 0 +7.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.