Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 979.52 | 979.52 | 980.74 | 0 | +1.22(+0.12%) | |
Apr 27, 2017 | 979.61 | 979.61 | 979.52 | 0 | -0.09(-0.01%) | |
Apr 26, 2017 | 978.02 | 978.02 | 979.61 | 0 | +1.59(+0.16%) | |
Apr 25, 2017 | 982.27 | 982.27 | 978.02 | 0 | -4.25(-0.43%) | |
Apr 24, 2017 | 984.96 | 984.96 | 982.27 | 0 | -2.69(-0.27%) | |
Apr 21, 2017 | 985.23 | 985.23 | 984.96 | 0 | -0.27(-0.03%) | |
Apr 20, 2017 | 987.19 | 987.19 | 985.23 | 0 | -1.96(-0.20%) | |
Apr 19, 2017 | 988.70 | 988.70 | 987.19 | 0 | -1.51(-0.15%) | |
Apr 18, 2017 | 983.99 | 983.99 | 988.70 | 0 | +4.71(+0.48%) | |
Apr 17, 2017 | 985.87 | 985.87 | 983.99 | 0 | -1.88(-0.19%) | |
Apr 13, 2017 | 982.64 | 982.64 | 985.87 | 0 | +3.23(+0.33%) | |
Apr 12, 2017 | 979.64 | 979.64 | 982.64 | 0 | +3.00(+0.31%) | |
Apr 11, 2017 | 976.30 | 976.30 | 979.64 | 0 | +3.34(+0.34%) | |
Apr 10, 2017 | 975.40 | 975.40 | 976.30 | 0 | +0.90(+0.09%) | |
Apr 07, 2017 | 976.03 | 976.03 | 975.40 | 0 | -0.63(-0.06%) | |
Apr 06, 2017 | 975.00 | 975.00 | 976.03 | 0 | +1.03(+0.11%) | |
Apr 05, 2017 | 975.99 | 975.99 | 975.00 | 0 | -0.99(-0.10%) | |
Apr 04, 2017 | 976.36 | 976.36 | 975.99 | 0 | -0.37(-0.04%) | |
Apr 03, 2017 | 974.16 | 974.16 | 976.36 | 0 | +2.20(+0.23%) | |
Mar 31, 2017 | 973.58 | 973.58 | 974.16 | 0 | +0.58(+0.06%) | |
Mar 30, 2017 | 976.40 | 976.40 | 973.58 | 0 | -2.82(-0.29%) | |
Mar 29, 2017 | 975.26 | 975.26 | 976.40 | 0 | +1.14(+0.12%) | |
Mar 28, 2017 | 977.81 | 977.81 | 975.26 | 0 | -2.55(-0.26%) | |
Mar 27, 2017 | 975.19 | 975.19 | 977.81 | 0 | +2.62(+0.27%) | |
Mar 24, 2017 | 973.57 | 973.57 | 975.19 | 0 | +1.62(+0.17%) | |
Mar 23, 2017 | 975.01 | 975.01 | 973.57 | 0 | -1.44(-0.15%) | |
Mar 22, 2017 | 972.27 | 972.27 | 975.01 | 0 | +2.74(+0.28%) | |
Mar 21, 2017 | 969.96 | 969.96 | 972.27 | 0 | +2.31(+0.24%) | |
Mar 20, 2017 | 967.65 | 967.65 | 969.96 | 0 | +2.31(+0.24%) | |
Mar 17, 2017 | 966.09 | 966.09 | 967.65 | 0 | +1.56(+0.16%) | |
Mar 16, 2017 | 967.37 | 967.37 | 966.09 | 0 | -1.28(-0.13%) | |
Mar 15, 2017 | 963.32 | 963.32 | 967.37 | 0 | +4.05(+0.42%) | |
Mar 14, 2017 | 962.26 | 962.26 | 963.32 | 0 | +1.06(+0.11%) | |
Mar 13, 2017 | 963.95 | 963.95 | 962.26 | 0 | -1.69(-0.18%) | |
Mar 10, 2017 | 963.39 | 963.39 | 963.95 | 0 | +0.56(+0.06%) | |
Mar 09, 2017 | 966.33 | 966.33 | 963.39 | 0 | -2.94(-0.30%) | |
Mar 08, 2017 | 968.59 | 968.59 | 966.33 | 0 | -2.26(-0.23%) | |
Mar 07, 2017 | 969.59 | 969.59 | 968.59 | 0 | -1.00(-0.10%) | |
Mar 06, 2017 | 972.98 | 972.98 | 969.59 | 0 | -3.39(-0.35%) | |
Mar 03, 2017 | 973.63 | 973.63 | 972.98 | 0 | -0.65(-0.07%) | |
Mar 02, 2017 | 975.42 | 975.42 | 973.63 | 0 | -1.79(-0.18%) | |
Mar 01, 2017 | 978.03 | 978.03 | 975.42 | 0 | -2.61(-0.27%) | |
Feb 28, 2017 | 976.99 | 976.99 | 978.03 | 0 | +1.04(+0.11%) | |
Feb 27, 2017 | 977.54 | 977.54 | 976.99 | 0 | -0.55(-0.06%) | |
Feb 24, 2017 | 973.23 | 973.23 | 977.54 | 0 | +4.31(+0.44%) | |
Feb 23, 2017 | 968.91 | 968.91 | 973.23 | 0 | +4.32(+0.45%) | |
Feb 22, 2017 | 968.81 | 968.81 | 968.91 | 0 | +0.10(+0.01%) | |
Feb 21, 2017 | 969.38 | 969.38 | 968.81 | 0 | -0.57(-0.06%) | |
Feb 17, 2017 | 969.38 | 969.38 | 969.38 | 0 | +3.29(+0.34%) | |
Feb 15, 2017 | 966.09 | 966.09 | 966.09 | 0 | -2.19(-0.23%) | |
Feb 14, 2017 | 960.49 | 960.49 | 968.28 | 0 | +7.79(+0.81%) | |
Feb 13, 2017 | 958.88 | 958.88 | 960.49 | 0 | +1.61(+0.17%) | |
Feb 10, 2017 | 959.32 | 959.32 | 958.88 | 0 | -0.44(-0.05%) | |
Feb 09, 2017 | 962.61 | 962.61 | 959.32 | 0 | -3.29(-0.34%) | |
Feb 08, 2017 | 959.21 | 959.21 | 962.61 | 0 | +3.40(+0.35%) | |
Feb 07, 2017 | 957.57 | 957.57 | 959.21 | 0 | +1.64(+0.17%) | |
Feb 06, 2017 | 955.95 | 955.95 | 957.57 | 0 | +1.62(+0.17%) | |
Feb 03, 2017 | 957.92 | 957.92 | 955.95 | 0 | -1.97(-0.21%) | |
Feb 02, 2017 | 957.90 | 957.90 | 957.92 | 0 | +0.02(+0.00%) |