Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 964.70 964.70 965.96 0 +1.26(+0.13%)
Apr 27, 2018 959.87 959.87 964.70 0 +4.83(+0.50%)
Apr 25, 2018 959.87 959.87 959.87 0 -2.49(-0.26%)
Apr 24, 2018 964.04 964.04 962.36 0 -1.68(-0.17%)
Apr 23, 2018 964.26 964.26 964.04 0 -0.22(-0.02%)
Apr 20, 2018 966.98 966.98 964.26 0 -2.72(-0.28%)
Apr 19, 2018 970.07 970.07 966.98 0 -3.09(-0.32%)
Apr 18, 2018 973.99 973.99 970.07 0 -3.92(-0.40%)
Apr 17, 2018 973.15 973.15 973.99 0 +0.84(+0.09%)
Apr 16, 2018 973.15 973.15 973.15 0 -0.30(-0.03%)
Apr 13, 2018 972.63 972.63 973.45 0 +0.82(+0.08%)
Apr 12, 2018 975.10 975.10 972.63 0 -2.47(-0.25%)
Apr 11, 2018 973.89 973.89 975.10 0 +1.21(+0.12%)
Apr 10, 2018 974.77 974.77 973.89 0 -0.88(-0.09%)
Apr 09, 2018 975.24 975.24 974.77 0 -0.47(-0.05%)
Apr 06, 2018 973.14 973.14 975.24 0 +2.10(+0.22%)
Apr 05, 2018 975.87 975.87 973.14 0 -2.73(-0.28%)
Apr 04, 2018 976.89 976.89 975.87 0 -1.02(-0.10%)
Apr 03, 2018 979.89 979.89 976.89 0 -3.00(-0.31%)
Apr 02, 2018 980.25 980.25 979.89 0 -0.36(-0.04%)
Mar 29, 2018 980.25 980.25 980.25 0 +2.52(+0.26%)
Mar 28, 2018 976.37 976.37 977.73 0 +1.36(+0.14%)
Mar 27, 2018 972.56 972.56 976.37 0 +3.81(+0.39%)
Mar 26, 2018 974.22 974.22 972.56 0 -1.66(-0.17%)
Mar 23, 2018 974.07 974.07 974.22 0 +0.15(+0.02%)
Mar 22, 2018 969.63 969.63 974.07 0 +4.44(+0.46%)
Mar 21, 2018 969.77 969.77 969.63 0 -0.14(-0.01%)
Mar 20, 2018 971.41 971.41 969.77 0 -1.64(-0.17%)
Mar 19, 2018 972.72 972.72 971.41 0 -1.31(-0.13%)
Mar 16, 2018 974.37 974.37 972.72 0 -1.65(-0.17%)
Mar 15, 2018 974.80 974.80 974.37 0 -0.43(-0.04%)
Mar 14, 2018 972.14 972.14 974.80 0 +2.66(+0.27%)
Mar 13, 2018 970.15 970.15 972.14 0 +1.99(+0.21%)
Mar 12, 2018 968.22 968.22 970.15 0 +1.93(+0.20%)
Mar 09, 2018 970.76 970.76 968.22 0 -2.54(-0.26%)
Mar 08, 2018 970.76 970.76 970.76 0 +0.08(+0.01%)
Mar 07, 2018 970.68 970.68 970.68 0 -0.34(-0.04%)
Mar 06, 2018 970.75 970.75 971.02 0 +0.27(+0.03%)
Mar 05, 2018 970.75 970.75 970.75 0 -1.17(-0.12%)
Mar 02, 2018 971.92 971.92 971.92 0 -3.32(-0.34%)
Mar 01, 2018 975.24 975.24 975.24 0 +2.71(+0.28%)
Feb 28, 2018 970.63 970.63 972.53 0 +1.90(+0.20%)
Feb 27, 2018 968.29 968.29 970.63 0 +2.34(+0.24%)
Feb 23, 2018 968.29 968.29 968.29 0 +2.69(+0.28%)
Feb 22, 2018 965.60 965.60 965.60 0 +1.96(+0.20%)
Feb 21, 2018 963.64 963.64 963.64 0 -4.56(-0.47%)
Feb 20, 2018 969.89 969.89 968.20 0 -1.69(-0.17%)
Feb 16, 2018 969.89 969.89 969.89 0 +1.31(+0.14%)
Feb 15, 2018 967.98 967.98 968.58 0 +0.60(+0.06%)
Feb 14, 2018 971.74 971.74 967.98 0 -3.76(-0.39%)
Feb 13, 2018 970.08 970.08 971.74 0 +1.66(+0.17%)
Feb 12, 2018 966.62 966.62 970.08 0 +3.46(+0.36%)
Feb 09, 2018 969.17 969.17 966.62 0 -2.55(-0.26%)
Feb 08, 2018 969.36 969.36 969.17 0 -0.19(-0.02%)
Feb 07, 2018 969.36 969.36 969.36 0 -4.35(-0.45%)
Feb 06, 2018 976.94 976.94 973.71 0 -3.23(-0.33%)
Feb 05, 2018 976.94 976.94 976.94 0 +4.02(+0.41%)
Feb 02, 2018 972.92 972.92 972.92 0 -3.52(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.