Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 609.37 | 609.37 | 0 | +0.67(+0.11%) | ||
Apr 29, 2021 | 608.70 | 608.70 | 0 | -1.00(-0.16%) | ||
Apr 28, 2021 | 609.70 | 609.70 | 0 | +0.27(+0.04%) | ||
Apr 27, 2021 | 609.43 | 609.43 | 0 | -2.66(-0.43%) | ||
Apr 26, 2021 | 612.09 | 612.09 | 0 | -0.01(-0.00%) | ||
Apr 23, 2021 | 612.10 | 612.10 | 0 | -0.76(-0.12%) | ||
Apr 22, 2021 | 612.86 | 612.86 | 0 | +1.33(+0.22%) | ||
Apr 21, 2021 | 611.53 | 611.53 | 0 | +0.61(+0.10%) | ||
Apr 20, 2021 | 610.92 | 610.92 | 0 | +1.79(+0.29%) | ||
Apr 19, 2021 | 609.13 | 609.13 | 0 | -0.84(-0.14%) | ||
Apr 16, 2021 | 609.97 | 609.97 | 0 | -2.12(-0.35%) | ||
Apr 15, 2021 | 612.09 | 612.09 | 0 | +5.52(+0.91%) | ||
Apr 14, 2021 | 606.57 | 606.57 | 0 | -1.24(-0.20%) | ||
Apr 13, 2021 | 607.81 | 607.81 | 0 | +2.29(+0.38%) | ||
Apr 12, 2021 | 605.52 | 605.52 | 0 | +0.48(+0.08%) | ||
Apr 09, 2021 | 605.04 | 605.04 | 0 | -44.27(-6.82%) | ||
Apr 07, 2021 | 649.31 | 649.31 | 0 | -2.12(-0.33%) | ||
Apr 06, 2021 | 651.43 | 651.43 | 0 | +2.67(+0.41%) | ||
Apr 05, 2021 | 648.76 | 648.76 | 0 | -1.68(-0.26%) | ||
Apr 01, 2021 | 650.44 | 650.44 | 0 | +5.22(+0.81%) | ||
Mar 31, 2021 | 645.22 | 645.22 | 0 | -1.28(-0.20%) | ||
Mar 30, 2021 | 646.50 | 646.50 | 0 | +1.14(+0.18%) | ||
Mar 29, 2021 | 645.36 | 645.36 | 0 | -2.71(-0.42%) | ||
Mar 26, 2021 | 648.07 | 648.07 | 0 | -1.85(-0.28%) | ||
Mar 25, 2021 | 649.92 | 649.92 | 0 | -2.59(-0.40%) | ||
Mar 24, 2021 | 652.51 | 652.51 | 0 | +1.85(+0.28%) | ||
Mar 23, 2021 | 650.66 | 650.66 | 0 | +3.47(+0.54%) | ||
Mar 22, 2021 | 647.19 | 647.19 | 0 | +12.08(+1.90%) | ||
Mar 19, 2021 | 635.11 | 635.11 | 0 | +1.77(+0.28%) | ||
Mar 18, 2021 | 633.34 | 633.34 | 0 | -2.90(-0.46%) | ||
Mar 17, 2021 | 636.24 | 636.24 | 0 | -2.43(-0.38%) | ||
Mar 16, 2021 | 638.67 | 638.67 | 0 | -1.07(-0.17%) | ||
Mar 15, 2021 | 639.74 | 639.74 | 0 | +2.17(+0.34%) | ||
Mar 12, 2021 | 637.57 | 637.57 | 0 | -7.72(-1.20%) | ||
Mar 11, 2021 | 645.29 | 645.29 | 0 | -2.51(-0.39%) | ||
Mar 10, 2021 | 647.80 | 647.80 | 0 | +0.69(+0.11%) | ||
Mar 09, 2021 | 647.11 | 647.11 | 0 | +4.19(+0.65%) | ||
Mar 08, 2021 | 642.92 | 642.92 | 0 | +2.04(+0.32%) | ||
Mar 05, 2021 | 640.88 | 640.88 | 0 | -0.07(-0.01%) | ||
Mar 04, 2021 | 640.95 | 640.95 | 0 | -2.79(-0.43%) | ||
Mar 03, 2021 | 643.74 | 643.74 | 0 | -3.95(-0.61%) | ||
Mar 02, 2021 | 647.69 | 647.69 | 0 | +0.63(+0.10%) | ||
Mar 01, 2021 | 647.06 | 647.06 | 0 | -5.35(-0.82%) | ||
Feb 26, 2021 | 652.41 | 652.41 | 0 | +14.21(+2.23%) | ||
Feb 25, 2021 | 638.20 | 638.20 | 0 | -10.74(-1.66%) | ||
Feb 24, 2021 | 648.94 | 648.94 | 0 | -2.14(-0.33%) | ||
Feb 23, 2021 | 651.08 | 651.08 | 0 | -0.60(-0.09%) | ||
Feb 22, 2021 | 651.68 | 651.68 | 0 | -2.17(-0.33%) | ||
Feb 19, 2021 | 653.85 | 653.85 | 0 | -5.69(-0.86%) | ||
Feb 17, 2021 | 659.54 | 659.54 | 0 | +1.26(+0.19%) | ||
Feb 16, 2021 | 658.28 | 658.28 | 0 | -4.39(-0.66%) | ||
Feb 12, 2021 | 662.67 | 662.67 | 0 | -4.54(-0.68%) | ||
Feb 11, 2021 | 667.21 | 667.21 | 0 | -2.70(-0.40%) | ||
Feb 10, 2021 | 669.91 | 669.91 | 0 | +2.38(+0.36%) | ||
Feb 09, 2021 | 667.53 | 667.53 | 0 | +1.74(+0.26%) | ||
Feb 08, 2021 | 665.79 | 665.79 | 0 | +1.54(+0.23%) | ||
Feb 05, 2021 | 664.25 | 664.25 | 0 | -4.44(-0.66%) | ||
Feb 04, 2021 | 668.69 | 668.69 | 0 | -1.08(-0.16%) | ||
Feb 03, 2021 | 669.77 | 669.77 | 0 | -3.39(-0.50%) | ||
Feb 02, 2021 | 673.16 | 673.16 | 0 | -2.36(-0.35%) |