Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.20(+1.55%) |
Apr 29, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Apr 26, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Apr 25, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) |
Apr 24, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) |
Apr 23, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Apr 22, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.10(-0.76%) |
Apr 19, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Apr 18, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.09(-0.68%) |
Apr 17, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Apr 16, 2002 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.19(+1.45%) |
Apr 15, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.06(-0.46%) |
Apr 12, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.12(+0.92%) |
Apr 11, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.10(-0.76%) |
Apr 10, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.21(+1.63%) |
Apr 09, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Apr 08, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) |
Apr 05, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
Apr 03, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Apr 01, 2002 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.13(-1.00%) |
Mar 28, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 27, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) |
Mar 26, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.11(+0.87%) |
Mar 25, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.15(-1.17%) |
Mar 22, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Mar 21, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Mar 20, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.15(-1.15%) |
Mar 19, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Mar 18, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) |
Mar 14, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 13, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |
Mar 12, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Mar 11, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) |
Mar 08, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.62%) |
Mar 07, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.22(+1.73%) |
Mar 05, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.05(-0.39%) |
Mar 04, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.32(+2.57%) |
Mar 01, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.16(+1.30%) |
Feb 28, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Feb 27, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) |
Feb 26, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) |
Feb 25, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.14(+1.16%) |
Feb 22, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.12(+1.00%) |
Feb 21, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.06(-0.50%) |
Feb 20, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.13(+1.09%) |
Feb 19, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.16%) |
Feb 15, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Feb 14, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.07(-0.58%) |
Feb 13, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Feb 12, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) |
Feb 11, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.17(+1.43%) |
Feb 08, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) |
Feb 07, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) |
Feb 06, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Feb 05, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Feb 04, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.10(-0.83%) |