Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.08(-0.53%) |
Apr 29, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.27(-1.76%) |
Apr 28, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.33(-2.10%) |
Apr 27, 2004 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.08(+0.51%) |
Apr 26, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.08(-0.51%) |
Apr 23, 2004 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.08(-0.51%) |
Apr 22, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) |
Apr 21, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.16(+1.04%) |
Apr 20, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) |
Apr 19, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Apr 16, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.78%) |
Apr 15, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) |
Apr 13, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.27(-1.72%) |
Apr 12, 2004 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Apr 08, 2004 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) |
Apr 07, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.57%) |
Apr 06, 2004 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) |
Apr 05, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.08(+0.51%) |
Apr 02, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.10(+0.64%) |
Apr 01, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.10(+0.64%) |
Mar 31, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) |
Mar 30, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.14(+0.91%) |
Mar 29, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.28(+1.86%) |
Mar 26, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Mar 25, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Mar 24, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Mar 23, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.33(-2.17%) |
Mar 19, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.12(-0.78%) |
Mar 18, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.06(-0.39%) |
Mar 17, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.22(+1.45%) |
Mar 16, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Mar 15, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.26(-1.69%) |
Mar 12, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.26(+1.72%) |
Mar 11, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.19(-1.24%) |
Mar 10, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.24(-1.55%) |
Mar 09, 2004 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.15(-0.96%) |
Mar 08, 2004 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.17(-1.07%) |
Mar 05, 2004 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) |
Mar 04, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
Mar 03, 2004 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.01(+0.06%) |
Mar 02, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |
Mar 01, 2004 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.20(+1.29%) |
Feb 27, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.52%) |
Feb 26, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.15(+0.98%) |
Feb 25, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.12(+0.79%) |
Feb 24, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) |
Feb 23, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.13(-0.85%) |
Feb 20, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.11(-0.71%) |
Feb 19, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.14(-0.90%) |
Feb 18, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.12(-0.76%) |
Feb 17, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.18(+1.16%) |
Feb 13, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) |
Feb 12, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Feb 11, 2004 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.18(+1.17%) |
Feb 10, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.09(+0.59%) |
Feb 09, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.20%) |
Feb 06, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.28(+1.86%) |
Feb 05, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.11(+0.74%) |
Feb 04, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.22(-1.45%) |
Feb 03, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.33%) |