Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.13(+0.86%) |
Apr 28, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.21(-1.37%) |
Apr 27, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
Apr 26, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.16(-1.03%) |
Apr 25, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.17%) |
Apr 22, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.23(-1.48%) |
Apr 21, 2005 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.31(+2.03%) |
Apr 20, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.26(-1.67%) |
Apr 19, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.20(+1.30%) |
Apr 18, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.12(+0.79%) |
Apr 15, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.36(-2.31%) |
Apr 14, 2005 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.25(-1.58%) |
Apr 13, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.24(-1.49%) |
Apr 12, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.13(+0.82%) |
Apr 11, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.44%) |
Apr 08, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.14(-0.87%) |
Apr 07, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.06(+0.37%) |
Apr 06, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.06(+0.37%) |
Apr 04, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) |
Apr 01, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) |
Mar 31, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) |
Mar 30, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.17(+1.07%) |
Mar 29, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.21(-1.31%) |
Mar 28, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) |
Mar 24, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Mar 23, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) |
Mar 22, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.07(-0.43%) |
Mar 21, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) |
Mar 18, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.10(-0.61%) |
Mar 17, 2005 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) |
Mar 16, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.11(-0.67%) |
Mar 15, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) |
Mar 14, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) |
Mar 10, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.14(-0.84%) |
Mar 08, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.12(-0.72%) |
Mar 07, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
Mar 04, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.16(+0.97%) |
Mar 03, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.01(-0.06%) |
Mar 02, 2005 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Mar 01, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.24(+1.48%) |
Feb 28, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.20(+1.24%) |
Feb 24, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.19(+1.20%) |
Feb 23, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) |
Feb 22, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.27(-1.68%) |
Feb 18, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.19%) |
Feb 17, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.13(-0.80%) |
Feb 16, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Feb 15, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Feb 14, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.03(-0.19%) |
Feb 11, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.14(+0.87%) |
Feb 10, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) |
Feb 09, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.19(-1.17%) |
Feb 08, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.06(+0.37%) |
Feb 07, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) |
Feb 04, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.18(+1.13%) |
Feb 03, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Feb 02, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.25%) |