Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Apr 26, 2006 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.07(+0.42%) |
Apr 25, 2006 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) |
Apr 24, 2006 | 16.71 | 16.61 | 16.61 | 16.61 | 0 | -0.10(-0.60%) |
Apr 21, 2006 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.05(-0.30%) |
Apr 20, 2006 | 16.78 | 16.78 | 16.76 | 16.76 | 0 | -0.02(-0.12%) |
Apr 19, 2006 | 16.70 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) |
Apr 18, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.34(+2.08%) |
Apr 17, 2006 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.01(-0.06%) |
Apr 13, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.02(+0.12%) |
Apr 12, 2006 | 16.35 | 16.35 | 16.28 | 16.35 | 0 | +0.07(+0.43%) |
Apr 11, 2006 | 16.28 | 16.46 | 16.28 | 16.28 | 0 | -0.18(-1.09%) |
Apr 10, 2006 | 16.46 | 16.51 | 16.46 | 16.46 | 0 | -0.05(-0.30%) |
Apr 07, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.17(-1.02%) |
Apr 06, 2006 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Apr 05, 2006 | 16.71 | 16.71 | 16.62 | 16.71 | 0 | +0.09(+0.54%) |
Apr 04, 2006 | 16.62 | 16.62 | 16.54 | 16.62 | 0 | +0.08(+0.48%) |
Apr 03, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) |
Mar 30, 2006 | 16.52 | 16.54 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Mar 29, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.17(+1.04%) |
Mar 28, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.07(-0.43%) |
Mar 27, 2006 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 16.37 | 16.44 | 16.44 | 16.44 | 0 | +0.23(+1.42%) |
Mar 21, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Mar 20, 2006 | 16.32 | 16.34 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Mar 17, 2006 | 16.34 | 16.35 | 16.34 | 16.34 | 0 | -0.01(-0.06%) |
Mar 16, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.18%) |
Mar 15, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.10(+0.62%) |
Mar 14, 2006 | 16.07 | 16.22 | 16.07 | 16.22 | 0 | +0.15(+0.93%) |
Mar 13, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) |
Mar 10, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.09(+0.57%) |
Mar 09, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) |
Mar 08, 2006 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) |
Mar 07, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.27(-1.66%) |
Mar 06, 2006 | 16.22 | 16.27 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 16.22 | 16.27 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Mar 02, 2006 | 16.27 | 16.27 | 16.17 | 16.27 | 0 | -0.05(-0.31%) |
Mar 01, 2006 | 16.32 | 16.32 | 16.17 | 16.32 | 0 | +0.15(+0.93%) |
Feb 28, 2006 | 16.31 | 16.31 | 16.17 | 16.17 | 0 | -0.14(-0.86%) |
Feb 27, 2006 | 16.31 | 16.31 | 16.25 | 16.31 | 0 | +0.06(+0.37%) |
Feb 24, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Feb 22, 2006 | 16.28 | 16.28 | 16.11 | 16.28 | 0 | +0.17(+1.06%) |
Feb 21, 2006 | 16.11 | 16.16 | 16.11 | 16.11 | 0 | -0.05(-0.31%) |
Feb 17, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.06%) |
Feb 16, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Feb 15, 2006 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.06(+0.38%) |
Feb 14, 2006 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) |
Feb 13, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 15.89 | 16.00 | 15.89 | 15.89 | 0 | -0.11(-0.69%) |
Feb 08, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) |
Feb 07, 2006 | 16.09 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.93%) |
Feb 06, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) |
Feb 03, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.09(-0.56%) |
Feb 02, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.18(-1.11%) |