Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.14(+0.77%) |
Apr 29, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.15(+0.83%) |
Apr 26, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.09(-0.50%) |
Apr 25, 2013 | 17.95 | 18.07 | 18.07 | 18.07 | 0 | +0.12(+0.67%) |
Apr 24, 2013 | 17.73 | 17.95 | 17.95 | 17.95 | 0 | +0.22(+1.24%) |
Apr 23, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.27(+1.55%) |
Apr 22, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) |
Apr 19, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.16(+0.93%) |
Apr 18, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.11(-0.63%) |
Apr 17, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.35(-1.98%) |
Apr 16, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.27(+1.55%) |
Apr 15, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.69(-3.81%) |
Apr 12, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.60%) |
Apr 11, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) |
Apr 10, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.21(+1.17%) |
Apr 09, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.06(+0.34%) |
Apr 08, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+1.02%) |
Apr 05, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Apr 04, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.57%) |
Apr 03, 2013 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.28(-1.56%) |
Apr 02, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.13(-0.72%) |
Apr 01, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.24(-1.31%) |
Mar 28, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) |
Mar 27, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) |
Mar 26, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) |
Mar 25, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) |
Mar 22, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Mar 21, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.19(-1.04%) |
Mar 20, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.16(+0.88%) |
Mar 19, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.04(-0.22%) |
Mar 18, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.09(-0.49%) |
Mar 15, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) |
Mar 14, 2013 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.23(+1.27%) |
Mar 13, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) |
Mar 12, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.05(-0.28%) |
Mar 11, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.07(+0.39%) |
Mar 08, 2013 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.15(+0.84%) |
Mar 07, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.11(+0.62%) |
Mar 06, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.06(+0.34%) |
Mar 05, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.26(+1.49%) |
Mar 04, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) |
Mar 01, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) |
Feb 28, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) |
Feb 27, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.27(+1.57%) |
Feb 26, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.08(+0.47%) |
Feb 25, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.41(-2.33%) |
Feb 22, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.18(+1.04%) |
Feb 21, 2013 | 17.59 | 17.59 | 17.38 | 17.38 | 0 | -0.21(-1.19%) |
Feb 20, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.42(-2.33%) |
Feb 19, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.20(+1.12%) |
Feb 15, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.08(-0.45%) |
Feb 14, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.11(+0.62%) |
Feb 13, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) |
Feb 12, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) |
Feb 11, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) |
Feb 08, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.12(+0.68%) |
Feb 07, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Feb 06, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.33(+1.92%) |
Feb 04, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.24(-1.38%) |